Xend Finance Historical Data

XEND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0245
+0.02%
$ 3.05 million $ 59,761
Jun 7, 2023 $ 0.0245
+0.39%
$ 3.05 million $ 52,254
Jun 6, 2023 $ 0.0244
-0.58%
$ 3.03 million $ 78,753
Jun 5, 2023 $ 0.0245
-3.42%
$ 3.05 million $ 54,508
Jun 4, 2023 $ 0.0254
+5.36%
$ 3.16 million $ 74,361
Jun 3, 2023 $ 0.0241
-9.57%
$ 3 million $ 80,722
Jun 2, 2023 $ 0.0268
+7.07%
$ 3.33 million $ 22,578
Jun 1, 2023 $ 0.025
+0.93%
$ 3.11 million $ 52,468
May 31, 2023 $ 0.0247
-9.41%
$ 3.07 million $ 71,272
May 30, 2023 $ 0.0272
+10.43%
$ 3.38 million $ 40,862
May 29, 2023 $ 0.0247
-9.72%
$ 3.07 million $ 59,911
May 28, 2023 $ 0.0273
+3.56%
$ 3.4 million $ 86,730
May 27, 2023 $ 0.0264
+4.89%
$ 3.28 million $ 84,463
May 26, 2023 $ 0.0252
+1.10%
$ 3.14 million $ 75,092
May 25, 2023 $ 0.025
-4.90%
$ 3.11 million $ 74,659
May 24, 2023 $ 0.0263
-3.36%
$ 3.27 million $ 79,835
May 23, 2023 $ 0.0272
-0.47%
$ 3.39 million $ 67,186
May 22, 2023 $ 0.027
+2.85%
$ 3.36 million $ 28,220
May 21, 2023 $ 0.0263
-0.83%
$ 3.27 million $ 78,989
May 20, 2023 $ 0.0265
+7.64%
$ 3.3 million $ 80,456
May 19, 2023 $ 0.0247
-5.64%
$ 3.07 million $ 82,347
May 18, 2023 $ 0.0262
+2.22%
$ 3.25 million $ 81,491
May 17, 2023 $ 0.0257
-0.84%
$ 3.19 million $ 71,665
May 16, 2023 $ 0.0259
-3.07%
$ 3.22 million $ 58,899
May 15, 2023 $ 0.0267
-1.33%
$ 3.32 million $ 77,410
May 14, 2023 $ 0.0271
+3.72%
$ 3.37 million $ 80,232
May 13, 2023 $ 0.0261
+5.97%
$ 3.24 million $ 84,245
May 12, 2023 $ 0.0246
-1.36%
$ 3.06 million $ 88,843
May 11, 2023 $ 0.025
-5.63%
$ 3.1 million $ 84,213
May 10, 2023 $ 0.0265
-0.49%
$ 3.29 million $ 86,283
May 9, 2023 $ 0.0266
-2.23%
$ 3.3 million $ 105,334
May 8, 2023 $ 0.0272
-7.12%
$ 3.39 million $ 77,673
May 7, 2023 $ 0.0293
+5.46%
$ 3.65 million $ 86,997
May 6, 2023 $ 0.0278
-6.59%
$ 3.46 million $ 86,544
May 5, 2023 $ 0.0298
+3.69%
$ 3.71 million $ 81,895
May 4, 2023 $ 0.0288
-1.94%
$ 3.58 million $ 61,330
May 3, 2023 $ 0.0294
-1.31%
$ 3.65 million $ 90,632
May 2, 2023 $ 0.0305
+3.86%
$ 3.79 million $ 41,851
May 1, 2023 $ 0.0294
-2.40%
$ 3.65 million $ 85,546
Apr 30, 2023 $ 0.0301
+0.23%
$ 3.74 million $ 94,416
Apr 29, 2023 $ 0.03
-1.97%
$ 3.73 million $ 88,473
Apr 28, 2023 $ 0.0306
+0.08%
$ 3.8 million $ 93,219
Apr 27, 2023 $ 0.0305
+0.29%
$ 3.8 million $ 107,382
Apr 26, 2023 $ 0.0305
+0.64%
$ 3.79 million $ 132,901
Apr 25, 2023 $ 0.0303
-2.62%
$ 3.76 million $ 132,442
Apr 24, 2023 $ 0.0311
+0.20%
$ 3.87 million $ 102,164
Apr 23, 2023 $ 0.031
+3.86%
$ 3.85 million $ 83,371
Apr 22, 2023 $ 0.0298
-1.48%
$ 3.71 million $ 83,523
Apr 21, 2023 $ 0.0303
+0.18%
$ 3.77 million $ 144,516
Apr 20, 2023 $ 0.0302
-5.50%
$ 3.75 million $ 104,352