Xend Finance Historical Data

XEND Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0206
-1.88%
$ 2.58 million $ 116,436
Nov 19, 2022 $ 0.021
+0.27%
$ 2.63 million $ 104,726
Nov 18, 2022 $ 0.0209
-6.66%
$ 2.62 million $ 142,151
Nov 17, 2022 $ 0.0224
-2.44%
$ 2.8 million $ 116,342
Nov 16, 2022 $ 0.023
-0.25%
$ 2.87 million $ 107,319
Nov 15, 2022 $ 0.0231
-1.15%
$ 2.88 million $ 105,628
Nov 14, 2022 $ 0.0233
-1.15%
$ 2.92 million $ 113,747
Nov 13, 2022 $ 0.0236
-5.62%
$ 2.95 million $ 170,614
Nov 12, 2022 $ 0.025
-0.02%
$ 3.13 million $ 85,399
Nov 11, 2022 $ 0.025
-0.14%
$ 3.13 million $ 84,043
Nov 10, 2022 $ 0.025
+4.20%
$ 3.13 million $ 122,721
Nov 9, 2022 $ 0.024
-10.01%
$ 3.01 million $ 158,503
Nov 8, 2022 $ 0.0268
-0.85%
$ 3.34 million $ 157,436
Nov 7, 2022 $ 0.027
-1.62%
$ 3.37 million $ 130,701
Nov 6, 2022 $ 0.0274
+0.31%
$ 3.43 million $ 88,251
Nov 5, 2022 $ 0.0274
-0.87%
$ 3.42 million $ 119,094
Nov 4, 2022 $ 0.0276
+6.85%
$ 3.45 million $ 107,479
Nov 3, 2022 $ 0.0258
-3.51%
$ 3.23 million $ 103,936
Nov 2, 2022 $ 0.0268
-4.33%
$ 3.35 million $ 128,653
Nov 1, 2022 $ 0.028
+4.94%
$ 3.5 million $ 112,083
Oct 31, 2022 $ 0.0267
-5.27%
$ 3.33 million $ 109,059
Oct 30, 2022 $ 0.0282
-1.22%
$ 3.53 million $ 119,050
Oct 29, 2022 $ 0.0285
+4.36%
$ 3.57 million $ 115,259
Oct 28, 2022 $ 0.0274
+0.63%
$ 3.42 million $ 78,092
Oct 27, 2022 $ 0.0272
-3.12%
$ 3.4 million $ 103,464
Oct 26, 2022 $ 0.0281
+2.36%
$ 3.51 million $ 92,135
Oct 25, 2022 $ 0.0274
+3.67%
$ 3.43 million $ 163,801
Oct 24, 2022 $ 0.0264
-2.10%
$ 3.31 million $ 71,780
Oct 23, 2022 $ 0.027
+1.10%
$ 3.38 million $ 114,734
Oct 22, 2022 $ 0.0267
+2.33%
$ 3.34 million $ 64,819
Oct 21, 2022 $ 0.0261
-2.87%
$ 3.26 million $ 76,459
Oct 20, 2022 $ 0.0269
-7.59%
$ 3.36 million $ 108,249
Oct 19, 2022 $ 0.0291
+1.26%
$ 3.64 million $ 105,335
Oct 18, 2022 $ 0.0287
-2.65%
$ 3.59 million $ 92,399
Oct 17, 2022 $ 0.0295
+3.85%
$ 3.69 million $ 102,852
Oct 16, 2022 $ 0.0284
+0.00%
$ 3.55 million $ 97,248
Oct 15, 2022 $ 0.0284
-0.90%
$ 3.55 million $ 102,746
Oct 14, 2022 $ 0.0287
+1.07%
$ 3.58 million $ 96,855
Oct 13, 2022 $ 0.0283
-1.44%
$ 3.54 million $ 121,562
Oct 12, 2022 $ 0.0288
+0.90%
$ 3.6 million $ 97,414
Oct 11, 2022 $ 0.0285
-3.49%
$ 3.56 million $ 91,667
Oct 10, 2022 $ 0.0295
+2.22%
$ 3.69 million $ 92,555
Oct 9, 2022 $ 0.0289
-1.25%
$ 3.61 million $ 88,462
Oct 8, 2022 $ 0.0293
-1.22%
$ 3.66 million $ 77,289
Oct 7, 2022 $ 0.0296
-2.09%
$ 3.7 million $ 89,711
Oct 6, 2022 $ 0.0303
+1.95%
$ 3.78 million $ 87,959
Oct 5, 2022 $ 0.0297
-0.82%
$ 3.71 million $ 149,179
Oct 4, 2022 $ 0.0299
+1.70%
$ 3.73 million $ 163,715
Oct 3, 2022 $ 0.0294
+2.68%
$ 3.67 million $ 1.73 million
Oct 2, 2022 $ 0.0286
-1.21%
$ 3.58 million $ 954,889