Xend Finance Historical Data

XEND Page 27
Date Close Price change Market cap Trading volume
9:31 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:30 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:29 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:28 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:27 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:26 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:25 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:24 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:23 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:22 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:21 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:20 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:19 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:18 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:17 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:16 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:15 PM $ 0.00161
+0.00%
$ 315,776 $ 413
9:14 PM $ 0.00161
+0.00%
$ 316,365 $ 403
9:13 PM $ 0.00161
+0.00%
$ 316,365 $ 403
9:12 PM $ 0.00161
+0.00%
$ 316,365 $ 403
9:11 PM $ 0.00161
+0.00%
$ 316,365 $ 403
9:10 PM $ 0.00161
+0.00%
$ 316,365 $ 403
9:09 PM $ 0.00161
+0.00%
$ 316,365 $ 354
9:08 PM $ 0.00161
+0.00%
$ 316,365 $ 330
9:07 PM $ 0.00161
+0.00%
$ 316,365 $ 330
9:06 PM $ 0.00161
+0.00%
$ 316,365 $ 330
9:05 PM $ 0.00161
+0.00%
$ 316,365 $ 330
9:04 PM $ 0.00161
+0.00%
$ 316,169 $ 330
9:03 PM $ 0.00161
+0.00%
$ 316,169 $ 330
9:02 PM $ 0.00161
+0.00%
$ 316,169 $ 330
9:01 PM $ 0.00161
+0.00%
$ 316,169 $ 330
9:00 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:59 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:58 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:57 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:56 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:55 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:54 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:53 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:52 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:51 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:50 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:49 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:48 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:47 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:46 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:45 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:44 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:43 PM $ 0.00161
+0.00%
$ 316,169 $ 330
8:42 PM $ 0.00161
+0.00%
$ 316,169 $ 330