Xend Finance Historical Data

XEND Page 28
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.0323
-4.02%
$4.04 million $272,026
Aug 8, 2022 $0.0336
+0.95%
$4.2 million $420,940
Aug 7, 2022 $0.0333
+2.98%
$4.16 million $331,267
Aug 6, 2022 $0.0323
+3.66%
$4.04 million $313,308
Aug 5, 2022 $0.0312
+12.19%
$3.9 million $484,883
Aug 4, 2022 $0.0278
+3.16%
$3.47 million $337,000
Aug 3, 2022 $0.0269
-1.27%
$3.37 million $248,861
Aug 2, 2022 $0.0273
+0.46%
$3.41 million $301,878
Aug 1, 2022 $0.0272
-2.85%
$3.39 million $276,533
Jul 31, 2022 $0.028
-4.31%
$3.49 million $340,456
Jul 30, 2022 $0.0292
+0.67%
$3.65 million $322,589
Jul 29, 2022 $0.0291
-0.69%
$3.63 million $331,847
Jul 28, 2022 $0.0293
+9.62%
$3.66 million $206,441
Jul 27, 2022 $0.0267
+2.81%
$3.34 million $193,729
Jul 26, 2022 $0.026
+2.32%
$3.25 million $172,459
Jul 25, 2022 $0.0254
-5.81%
$3.17 million $366,036
Jul 24, 2022 $0.0269
+3.47%
$3.37 million $411,048
Jul 23, 2022 $0.026
+0.26%
$3.25 million $402,698
Jul 22, 2022 $0.0259
-3.07%
$3.24 million $470,019
Jul 21, 2022 $0.0267
+3.29%
$3.34 million $669,362
Jul 20, 2022 $0.0259
+2.04%
$3.23 million $341,009
Jul 19, 2022 $0.0253
+3.39%
$3.17 million $332,494
Jul 18, 2022 $0.0245
+6.77%
$3.06 million $325,715
Jul 17, 2022 $0.023
-0.55%
$2.87 million $214,097
Jul 16, 2022 $0.0231
+0.65%
$2.89 million $264,586
Jul 15, 2022 $0.0229
+2.87%
$2.87 million $247,992
Jul 14, 2022 $0.0223
+0.23%
$2.79 million $267,164
Jul 13, 2022 $0.0223
-2.17%
$2.78 million $246,285
Jul 12, 2022 $0.0228
-3.47%
$2.84 million $283,818
Jul 11, 2022 $0.0236
-5.53%
$2.95 million $284,520
Jul 10, 2022 $0.025
+0.55%
$3.12 million $251,132
Jul 9, 2022 $0.0248
-3.62%
$3.1 million $268,123
Jul 8, 2022 $0.0258
+0.04%
$3.22 million $264,445
Jul 7, 2022 $0.0257
+0.04%
$3.22 million $277,542
Jul 6, 2022 $0.0257
+3.65%
$3.22 million $353,090
Jul 5, 2022 $0.0248
+4.43%
$3.1 million $309,059
Jul 4, 2022 $0.0237
+3.84%
$2.97 million $210,164
Jul 3, 2022 $0.0229
-2.69%
$2.86 million $223,916
Jul 2, 2022 $0.0235
-1.43%
$2.94 million $239,796
Jul 1, 2022 $0.0238
-0.45%
$2.98 million $234,446
Jun 30, 2022 $0.0239
-0.23%
$-- $255,827
Download