Xend Finance Historical Data

XEND Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.0291
-0.33%
$3.64 million $673,932
Sep 27, 2022 $0.0292
+2.70%
$3.66 million $963,533
Sep 26, 2022 $0.0285
+2.88%
$3.56 million $2.18 million
Sep 25, 2022 $0.0277
-2.15%
$3.46 million $463,487
Sep 24, 2022 $0.0284
+1.18%
$3.56 million $178,235
Sep 23, 2022 $0.0282
+3.34%
$3.52 million $253,142
Sep 22, 2022 $0.0272
+10.55%
$3.4 million $310,485
Sep 21, 2022 $0.0246
-10.82%
$-- $206,511
Sep 20, 2022 $0.0276
-4.72%
$3.45 million $177,193
Sep 19, 2022 $0.029
+1.37%
$3.63 million $143,190
Sep 18, 2022 $0.0286
-2.71%
$3.58 million $159,862
Sep 17, 2022 $0.0294
+0.81%
$3.68 million $152,262
Sep 16, 2022 $0.0293
-4.33%
$3.66 million $154,739
Sep 15, 2022 $0.0306
-6.66%
$3.82 million $238,234
Sep 14, 2022 $0.0328
-1.78%
$4.1 million $291,163
Sep 13, 2022 $0.0333
-3.08%
$4.17 million $627,942
Sep 12, 2022 $0.0344
+5.26%
$4.3 million $652,947
Sep 11, 2022 $0.0326
-1.12%
$4.08 million $561,067
Sep 10, 2022 $0.033
-1.38%
$4.12 million $520,435
Sep 9, 2022 $0.0334
+2.25%
$4.18 million $529,728
Sep 8, 2022 $0.0327
+0.73%
$4.08 million $517,789
Sep 7, 2022 $0.0325
+2.96%
$4.06 million $637,292
Sep 6, 2022 $0.0315
-4.64%
$3.94 million $593,016
Sep 5, 2022 $0.033
-0.53%
$4.12 million $811,604
Sep 4, 2022 $0.0332
-1.77%
$4.15 million $830,852
Sep 3, 2022 $0.0337
-1.22%
$4.21 million $783,175
Sep 2, 2022 $0.0341
+0.62%
$4.27 million $477,241
Sep 1, 2022 $0.0339
-1.76%
$4.24 million $280,917
Aug 31, 2022 $0.0345
+3.19%
$4.31 million $281,142
Aug 30, 2022 $0.0334
-2.74%
$4.18 million $325,629
Aug 29, 2022 $0.0344
+1.95%
$4.3 million $300,206
Aug 28, 2022 $0.0337
+0.34%
$4.21 million $260,671
Aug 27, 2022 $0.0336
-1.61%
$4.2 million $291,214
Aug 26, 2022 $0.0343
-10.25%
$4.28 million $350,283
Aug 25, 2022 $0.0382
+5.71%
$4.77 million $370,753
Aug 24, 2022 $0.0361
-0.50%
$4.51 million $491,141
Aug 23, 2022 $0.0365
+1.17%
$4.56 million $719,180
Aug 22, 2022 $0.0359
+4.46%
$4.49 million $894,720
Aug 21, 2022 $0.0345
+4.99%
$4.31 million $569,115
Aug 20, 2022 $0.0329
+0.52%
$4.11 million $522,550
Aug 19, 2022 $0.0328
-2.88%
$4.09 million $496,147
Aug 18, 2022 $0.0337
+3.05%
$4.22 million $436,039
Aug 17, 2022 $0.0327
-0.79%
$4.09 million $491,939
Aug 16, 2022 $0.033
+2.16%
$4.13 million $388,418
Aug 15, 2022 $0.0323
+1.89%
$4.04 million $738,183
Aug 14, 2022 $0.0317
+0.19%
$3.97 million $823,430
Aug 13, 2022 $0.0316
-0.85%
$3.95 million $509,084
Aug 12, 2022 $0.0319
+4.74%
$3.99 million $283,485
Aug 11, 2022 $0.0304
-11.35%
$3.81 million $718,509
Aug 10, 2022 $0.0343
+6.32%
$4.29 million $392,545