Xend Finance Historical Data

XEND Page 27
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0319
+4.74%
$ 3.99 million $ 283,485
Aug 11, 2022 $ 0.0304
-11.35%
$ 3.81 million $ 718,509
Aug 10, 2022 $ 0.0343
+6.32%
$ 4.29 million $ 392,545
Aug 9, 2022 $ 0.0323
-4.02%
$ 4.04 million $ 272,026
Aug 8, 2022 $ 0.0336
+0.95%
$ 4.2 million $ 420,940
Aug 7, 2022 $ 0.0333
+2.98%
$ 4.16 million $ 331,267
Aug 6, 2022 $ 0.0323
+3.66%
$ 4.04 million $ 313,308
Aug 5, 2022 $ 0.0312
+12.19%
$ 3.9 million $ 484,883
Aug 4, 2022 $ 0.0278
+3.16%
$ 3.47 million $ 337,000
Aug 3, 2022 $ 0.0269
-1.27%
$ 3.37 million $ 248,861
Aug 2, 2022 $ 0.0273
+0.46%
$ 3.41 million $ 301,878
Aug 1, 2022 $ 0.0272
-2.85%
$ 3.39 million $ 276,533
Jul 31, 2022 $ 0.028
-4.31%
$ 3.49 million $ 340,456
Jul 30, 2022 $ 0.0292
+0.67%
$ 3.65 million $ 322,589
Jul 29, 2022 $ 0.0291
-0.69%
$ 3.63 million $ 331,847
Jul 28, 2022 $ 0.0293
+9.62%
$ 3.66 million $ 206,441
Jul 27, 2022 $ 0.0267
+2.81%
$ 3.34 million $ 193,729
Jul 26, 2022 $ 0.026
+2.32%
$ 3.25 million $ 172,459
Jul 25, 2022 $ 0.0254
-5.81%
$ 3.17 million $ 366,036
Jul 24, 2022 $ 0.0269
+3.47%
$ 3.37 million $ 411,048
Jul 23, 2022 $ 0.026
+0.26%
$ 3.25 million $ 402,698
Jul 22, 2022 $ 0.0259
-3.07%
$ 3.24 million $ 470,019
Jul 21, 2022 $ 0.0267
+3.29%
$ 3.34 million $ 669,362
Jul 20, 2022 $ 0.0259
+2.04%
$ 3.23 million $ 341,009
Jul 19, 2022 $ 0.0253
+3.39%
$ 3.17 million $ 332,494
Jul 18, 2022 $ 0.0245
+6.77%
$ 3.06 million $ 325,715
Jul 17, 2022 $ 0.023
-0.55%
$ 2.87 million $ 214,097
Jul 16, 2022 $ 0.0231
+0.65%
$ 2.89 million $ 264,586
Jul 15, 2022 $ 0.0229
+2.87%
$ 2.87 million $ 247,992
Jul 14, 2022 $ 0.0223
+0.23%
$ 2.79 million $ 267,164
Jul 13, 2022 $ 0.0223
-2.17%
$ 2.78 million $ 246,285
Jul 12, 2022 $ 0.0228
-3.47%
$ 2.84 million $ 283,818
Jul 11, 2022 $ 0.0236
-5.53%
$ 2.95 million $ 284,520
Jul 10, 2022 $ 0.025
+0.55%
$ 3.12 million $ 251,132
Jul 9, 2022 $ 0.0248
-3.62%
$ 3.1 million $ 268,123
Jul 8, 2022 $ 0.0258
+0.04%
$ 3.22 million $ 264,445
Jul 7, 2022 $ 0.0257
+0.04%
$ 3.22 million $ 277,542
Jul 6, 2022 $ 0.0257
+3.65%
$ 3.22 million $ 353,090
Jul 5, 2022 $ 0.0248
+4.43%
$ 3.1 million $ 309,059
Jul 4, 2022 $ 0.0237
+3.84%
$ 2.97 million $ 210,164
Jul 3, 2022 $ 0.0229
-2.69%
$ 2.86 million $ 223,916
Jul 2, 2022 $ 0.0235
-1.43%
$ 2.94 million $ 239,796
Jul 1, 2022 $ 0.0238
-0.45%
$ 2.98 million $ 234,446
Jun 30, 2022 $ 0.0239
-0.23%
$ -- $ 255,827
Download