Xend Finance Historical Data

XEND Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.0145
-1.57%
$ 2.84 million $ 4,163
Mar 17, 2025 $ 0.0147
+0.96%
$ 2.89 million $ 3,984
Mar 16, 2025 $ 0.0146
+0.07%
$ 2.86 million $ 1,971
Mar 15, 2025 $ 0.0145
-1.16%
$ 2.86 million $ 2,299
Mar 14, 2025 $ 0.0147
+1.95%
$ 2.88 million $ 971
Mar 13, 2025 $ 0.0144
+0.56%
$ 2.83 million $ 3,756
Mar 12, 2025 $ 0.0143
-1.59%
$ 2.8 million $ 7,638
Mar 11, 2025 $ 0.0145
-0.34%
$ 2.85 million $ 11,381
Mar 10, 2025 $ 0.0146
-4.46%
$ 2.86 million $ 5,637
Mar 9, 2025 $ 0.0152
-11.25%
$ 2.99 million $ 4,552
Mar 8, 2025 $ 0.0172
+2.26%
$ 3.37 million $ 8,601
Mar 7, 2025 $ 0.0168
-4.33%
$ 3.3 million $ 7,774
Mar 6, 2025 $ 0.0175
-0.85%
$ 3.45 million $ 4,895
Mar 5, 2025 $ 0.0177
+3.57%
$ 3.48 million $ 4,506
Mar 4, 2025 $ 0.0171
+0.29%
$ 3.36 million $ 7,081
Mar 3, 2025 $ 0.017
-15.23%
$ 3.35 million $ 16,961
Mar 2, 2025 $ 0.0201
+14.41%
$ 3.95 million $ 14,074
Mar 1, 2025 $ 0.0176
-0.73%
$ 3.45 million $ 2,588
Feb 28, 2025 $ 0.0177
-1.34%
$ 3.48 million $ 8,784
Feb 27, 2025 $ 0.0179
-3.08%
$ 3.52 million $ 3,497
Feb 26, 2025 $ 0.0185
-6.89%
$ 3.64 million $ 15,736
Feb 25, 2025 $ 0.0201
+1.06%
$ 3.95 million $ 6,894
Feb 24, 2025 $ 0.0199
-10.17%
$ 3.9 million $ 7,041
Feb 23, 2025 $ 0.0221
-1.51%
$ 4.35 million $ 7,665
Feb 22, 2025 $ 0.0225
+6.24%
$ 4.41 million $ 4,975
Feb 21, 2025 $ 0.0211
+0.67%
$ 4.15 million $ 8,515
Feb 20, 2025 $ 0.021
-8.14%
$ 4.13 million $ 12,398
Feb 19, 2025 $ 0.0229
+0.57%
$ 4.49 million $ 4,681
Feb 18, 2025 $ 0.0227
-2.57%
$ 4.47 million $ 2,770
Feb 17, 2025 $ 0.0233
-0.04%
$ 4.58 million $ 4,250
Feb 16, 2025 $ 0.0233
-7.45%
$ 4.59 million $ 2,674
Feb 15, 2025 $ 0.0252
+5.48%
$ 4.96 million $ 6,419
Feb 14, 2025 $ 0.0239
+3.02%
$ 4.7 million $ 11,438
Feb 13, 2025 $ 0.0232
-19.19%
$ 4.56 million $ 21,913
Feb 12, 2025 $ 0.0287
+12.80%
$ 5.64 million $ 6,102
Feb 11, 2025 $ 0.0255
-2.64%
$ 5 million $ 8,867
Feb 10, 2025 $ 0.0261
+0.85%
$ 5.14 million $ 9,548
Feb 9, 2025 $ 0.0259
-4.77%
$ 5.1 million $ 4,037
Feb 8, 2025 $ 0.0272
+6.87%
$ 5.35 million $ 4,334
Feb 7, 2025 $ 0.0255
-5.24%
$ 5.01 million $ 10,744
Feb 6, 2025 $ 0.0269
-0.96%
$ 5.28 million $ 7,900
Feb 5, 2025 $ 0.0272
+3.23%
$ 5.33 million $ 18,144
Feb 4, 2025 $ 0.0263
-0.75%
$ 5.17 million $ 32,015
Feb 3, 2025 $ 0.0265
+5.92%
$ 5.21 million $ 26,001
Feb 2, 2025 $ 0.025
-19.68%
$ 4.92 million $ 19,853
Feb 1, 2025 $ 0.0312
-12.55%
$ 6.12 million $ 44,404
Jan 31, 2025 $ 0.0356
-3.68%
$ 7 million $ 47,351
Jan 30, 2025 $ 0.037
+5.99%
$ 7.27 million $ 25,019
Jan 29, 2025 $ 0.0359
+5.75%
$ 7.05 million $ 9,695
Jan 28, 2025 $ 0.0339
-3.99%
$ 6.67 million $ 9,498