Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0346
-5.27%
$ 6.8 million $ 8,603
Jan 26, 2025 $ 0.0365
-3.39%
$ 7.18 million $ 9,421
Jan 25, 2025 $ 0.0378
-0.97%
$ 7.43 million $ 2,649
Jan 24, 2025 $ 0.0382
-0.76%
$ 7.5 million $ 21,051
Jan 23, 2025 $ 0.0385
-0.38%
$ 7.56 million $ 17,879
Jan 22, 2025 $ 0.0377
-4.05%
$ 7.41 million $ 9,342
Jan 21, 2025 $ 0.0393
-0.16%
$ 7.73 million $ 17,370
Jan 20, 2025 $ 0.0394
-1.47%
$ 7.74 million $ 54,525
Jan 19, 2025 $ 0.0399
-5.80%
$ 7.85 million $ 43,283
Jan 18, 2025 $ 0.0424
-7.10%
$ 8.33 million $ 27,517
Jan 17, 2025 $ 0.0456
+4.18%
$ 8.97 million $ 11,079
Jan 16, 2025 $ 0.0438
-10.94%
$ 8.61 million $ 18,917
Jan 15, 2025 $ 0.0492
+6.10%
$ 9.67 million $ 17,974
Jan 14, 2025 $ 0.0464
+2.45%
$ 9.11 million $ 10,084
Jan 13, 2025 $ 0.0452
-6.74%
$ 8.89 million $ 45,506
Jan 12, 2025 $ 0.0485
-0.91%
$ 9.53 million $ 13,371
Jan 11, 2025 $ 0.049
-1.28%
$ 9.62 million $ 12,881
Jan 10, 2025 $ 0.0496
+2.38%
$ 9.75 million $ 13,503
Jan 9, 2025 $ 0.0484
-4.06%
$ 9.52 million $ 15,928
Jan 8, 2025 $ 0.0505
-4.08%
$ 9.92 million $ 36,266
Jan 7, 2025 $ 0.0526
-9.83%
$ 10.34 million $ 61,923
Jan 6, 2025 $ 0.0585
+8.27%
$ 11.49 million $ 50,507
Jan 5, 2025 $ 0.0565
+7.08%
$ 11.11 million $ 53,427
Jan 4, 2025 $ 0.0533
-4.13%
$ 10.47 million $ 45,193
Jan 3, 2025 $ 0.0556
+1.58%
$ 10.92 million $ 27,428
Jan 2, 2025 $ 0.0547
+2.28%
$ 10.75 million $ 34,725
Jan 1, 2025 $ 0.0535
-0.09%
$ 10.51 million $ 33,213
Dec 31, 2024 $ 0.0535
+1.13%
$ 10.52 million $ 42,696
Dec 30, 2024 $ 0.0529
-0.27%
$ 10.4 million $ 27,535
Dec 29, 2024 $ 0.0531
-0.02%
$ 10.43 million $ 35,206
Dec 28, 2024 $ 0.0531
-2.90%
$ 10.43 million $ 34,459
Dec 27, 2024 $ 0.0547
+13.43%
$ 10.74 million $ 149,158
Dec 26, 2024 $ 0.0482
-4.46%
$ 9.47 million $ 44,618
Dec 25, 2024 $ 0.0505
-16.87%
$ 9.91 million $ 81,022
Dec 24, 2024 $ 0.0606
-0.60%
$ 11.9 million $ 0.1
Dec 23, 2024 $ 0.0613
+5.51%
$ 12.04 million $ 0
Dec 22, 2024 $ 0.0558
+38.56%
$ 10.96 million $ 56
Dec 21, 2024 $ 0.0403
+2.48%
$ 7.92 million $ 52,135
Dec 20, 2024 $ 0.0393
-10.72%
$ 7.72 million $ 62,830
Dec 19, 2024 $ 0.044
-18.87%
$ 8.65 million $ 235,275
Dec 18, 2024 $ 0.0537
-4.75%
$ 10.54 million $ 51,977
Dec 17, 2024 $ 0.0563
-2.74%
$ 11.07 million $ 44,651
Dec 16, 2024 $ 0.0579
-1.46%
$ 11.38 million $ 72,847
Dec 15, 2024 $ 0.0594
+3.63%
$ 11.67 million $ 35,788
Dec 14, 2024 $ 0.0573
-0.56%
$ 11.26 million $ 43,165
Dec 13, 2024 $ 0.0576
-0.70%
$ 11.33 million $ 101,629
Dec 12, 2024 $ 0.0581
-4.46%
$ 11.41 million $ 95,130
Dec 11, 2024 $ 0.0608
+11.28%
$ 11.94 million $ 92,026
Dec 10, 2024 $ 0.0546
-3.52%
$ 10.73 million $ 161,507
Dec 9, 2024 $ 0.0566
-12.90%
$ 11.12 million $ 118,771