Xend Finance Historical Data

XEND Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0377
-16.90%
$ 7.4 million $ 80,794
Nov 23, 2024 $ 0.0453
+3.47%
$ 8.85 million $ 29,984
Nov 22, 2024 $ 0.0438
-2.59%
$ 8.61 million $ 34,127
Nov 21, 2024 $ 0.045
+7.58%
$ 8.84 million $ 17,408
Nov 20, 2024 $ 0.0416
+0.83%
$ 8.16 million $ 28,022
Nov 19, 2024 $ 0.0412
-3.26%
$ 8.1 million $ 14,809
Nov 18, 2024 $ 0.0428
-1.74%
$ 8.42 million $ 34,400
Nov 17, 2024 $ 0.0436
-3.03%
$ 8.57 million $ 33,715
Nov 16, 2024 $ 0.045
+8.37%
$ 8.83 million $ 187,685
Nov 15, 2024 $ 0.0415
+1.55%
$ 8.15 million $ 26,712
Nov 14, 2024 $ 0.0409
-5.66%
$ 8.03 million $ 21,401
Nov 13, 2024 $ 0.0433
-0.08%
$ 8.51 million $ 37,845
Nov 12, 2024 $ 0.0434
-5.20%
$ 8.52 million $ 68,999
Nov 11, 2024 $ 0.0457
+6.40%
$ 8.99 million $ 60,246
Nov 10, 2024 $ 0.043
+1.53%
$ 8.45 million $ 24,125
Nov 9, 2024 $ 0.0423
+3.88%
$ 8.32 million $ 28,813
Nov 8, 2024 $ 0.0408
+3.19%
$ 8.01 million $ 14,432
Nov 7, 2024 $ 0.0395
+4.50%
$ 7.76 million $ 55,412
Nov 6, 2024 $ 0.0378
+12.23%
$ 7.43 million $ 44,684
Nov 5, 2024 $ 0.0337
-12.38%
$ 6.62 million $ 48,205
Nov 4, 2024 $ 0.0384
-1.54%
$ 7.55 million $ 6,774
Nov 3, 2024 $ 0.039
-2.42%
$ 7.67 million $ 7,766
Nov 2, 2024 $ 0.04
-0.93%
$ 7.86 million $ 4,533
Nov 1, 2024 $ 0.0404
-1.96%
$ 7.94 million $ 14,310
Oct 31, 2024 $ 0.0412
-3.03%
$ 8.09 million $ 5,261
Oct 30, 2024 $ 0.0425
+0.13%
$ 8.35 million $ 4,616
Oct 29, 2024 $ 0.0424
+2.93%
$ 8.34 million $ 6,471
Oct 28, 2024 $ 0.0412
+1.09%
$ 8.1 million $ 11,127
Oct 27, 2024 $ 0.0408
-0.35%
$ 8.01 million $ 5,418
Oct 26, 2024 $ 0.0409
-1.35%
$ 8.04 million $ 3,955
Oct 25, 2024 $ 0.0415
-3.62%
$ 8.15 million $ 14,970
Oct 24, 2024 $ 0.043
-1.42%
$ 8.46 million $ 9,405
Oct 23, 2024 $ 0.0437
-1.69%
$ 8.58 million $ 10,461
Oct 22, 2024 $ 0.0444
-3.49%
$ 8.72 million $ 9,189
Oct 21, 2024 $ 0.046
-3.42%
$ 9.04 million $ 17,562
Oct 20, 2024 $ 0.0476
+1.12%
$ 9.36 million $ 15,695
Oct 19, 2024 $ 0.0471
-2.51%
$ 9.26 million $ 10,154
Oct 18, 2024 $ 0.0483
+0.86%
$ 9.49 million $ 19,584
Oct 17, 2024 $ 0.0479
+0.91%
$ 9.41 million $ 9,085
Oct 16, 2024 $ 0.0477
+1.56%
$ 9.37 million $ 22,435
Oct 15, 2024 $ 0.0469
-0.19%
$ 9.22 million $ 12,418
Oct 14, 2024 $ 0.047
+3.82%
$ 9.24 million $ 23,972
Oct 13, 2024 $ 0.0453
-0.70%
$ 8.9 million $ 2,447
Oct 12, 2024 $ 0.0456
+0.00%
$ 8.96 million $ 12,872
Oct 11, 2024 $ 0.0456
+2.04%
$ 8.96 million $ 10,722
Oct 10, 2024 $ 0.0447
-0.33%
$ 8.78 million $ 4,888
Oct 9, 2024 $ 0.0448
-2.88%
$ 8.81 million $ 11,885
Oct 8, 2024 $ 0.0462
+2.19%
$ 9.07 million $ 9,674
Oct 7, 2024 $ 0.0451
-0.16%
$ 8.85 million $ 11,076
Oct 6, 2024 $ 0.0451
+4.37%
$ 8.87 million $ 25,033