Coinranking
Xend Finance Historical Data
XEND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.0145 | -1.16% | ||
| Mar 14, 2025 | $0.0147 | +1.95% | ||
| Mar 13, 2025 | $0.0144 | +0.56% | ||
| Mar 12, 2025 | $0.0143 | -1.59% | ||
| Mar 11, 2025 | $0.0145 | -0.34% | ||
| Mar 10, 2025 | $0.0146 | -4.46% | ||
| Mar 9, 2025 | $0.0152 | -11.25% | ||
| Mar 8, 2025 | $0.0172 | +2.26% | ||
| Mar 7, 2025 | $0.0168 | -4.33% | ||
| Mar 6, 2025 | $0.0175 | -0.85% | ||
| Mar 5, 2025 | $0.0177 | +3.57% | ||
| Mar 4, 2025 | $0.0171 | +0.29% | ||
| Mar 3, 2025 | $0.017 | -15.23% | ||
| Mar 2, 2025 | $0.0201 | +14.41% | ||
| Mar 1, 2025 | $0.0176 | -0.73% | ||
| Feb 28, 2025 | $0.0177 | -1.34% | ||
| Feb 27, 2025 | $0.0179 | -3.08% | ||
| Feb 26, 2025 | $0.0185 | -6.89% | ||
| Feb 25, 2025 | $0.0201 | +1.06% | ||
| Feb 24, 2025 | $0.0199 | -10.17% | ||
| Feb 23, 2025 | $0.0221 | -1.51% | ||
| Feb 22, 2025 | $0.0225 | +6.24% | ||
| Feb 21, 2025 | $0.0211 | +0.67% | ||
| Feb 20, 2025 | $0.021 | -8.14% | ||
| Feb 19, 2025 | $0.0229 | +0.57% | ||
| Feb 18, 2025 | $0.0227 | -2.57% | ||
| Feb 17, 2025 | $0.0233 | -0.04% | ||
| Feb 16, 2025 | $0.0233 | -7.45% | ||
| Feb 15, 2025 | $0.0252 | +5.48% | ||
| Feb 14, 2025 | $0.0239 | +3.02% | ||
| Feb 13, 2025 | $0.0232 | -19.19% | ||
| Feb 12, 2025 | $0.0287 | +12.80% | ||
| Feb 11, 2025 | $0.0255 | -2.64% | ||
| Feb 10, 2025 | $0.0261 | +0.85% | ||
| Feb 9, 2025 | $0.0259 | -4.77% | ||
| Feb 8, 2025 | $0.0272 | +6.87% | ||
| Feb 7, 2025 | $0.0255 | -5.24% | ||
| Feb 6, 2025 | $0.0269 | -0.96% | ||
| Feb 5, 2025 | $0.0272 | +3.23% | ||
| Feb 4, 2025 | $0.0263 | -0.75% | ||
| Feb 3, 2025 | $0.0265 | +5.92% | ||
| Feb 2, 2025 | $0.025 | -19.68% | ||
| Feb 1, 2025 | $0.0312 | -12.55% | ||
| Jan 31, 2025 | $0.0356 | -3.68% | ||
| Jan 30, 2025 | $0.037 | +5.99% | ||
| Jan 29, 2025 | $0.0359 | +5.75% | ||
| Jan 28, 2025 | $0.0339 | -3.99% | ||
| Jan 27, 2025 | $0.0346 | -5.27% | ||
| Jan 26, 2025 | $0.0365 | -3.39% | ||
| Jan 25, 2025 | $0.0378 | -0.97% | ||