Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000624
+0.00%
$ 624,408 $ 7,509
Yesterday $ 0.00366
+0.00%
$ 3.66 million $ 8,190
Aug 4, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 8,207
Aug 3, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 8,562
Aug 2, 2026 $ 0.00366
+0.01%
$ 3.66 million $ 8,439
Aug 1, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 8,623
Jul 31, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 8,645
Jul 30, 2026 $ 0.00366
+0.01%
$ 3.66 million $ 8,249
Jul 29, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 8,573
Jul 28, 2026 $ 0.00366
+0.01%
$ 3.66 million $ 8,558
Jul 27, 2026 $ 0.00366
-0.01%
$ 3.66 million $ 8,483
Jul 26, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 8,425
Jul 25, 2026 $ 0.00366
+0.00%
$ 3.66 million $ 8,035
Jul 24, 2026 $ 0.00366
-99.63%
$ 3.66 million $ 6,758
Jul 23, 2026 $ 1
-0.01%
$ 1 billion $ 6,525
Jul 22, 2026 $ 1
+0.00%
$ 1 billion $ 6,750
Jul 21, 2026 $ 1
+0.01%
$ 1 billion $ 6,525
Jul 20, 2026 $ 1
-0.01%
$ 1 billion $ 6,750
Jul 19, 2026 $ 1
+0.01%
$ 1 billion $ 6,637
Jul 18, 2026 $ 1
+0.04%
$ 1 billion $ 6,600
Jul 17, 2026 $ 1
-0.03%
$ 1 billion $ 402,070
Jul 16, 2026 $ 1
-0.02%
$ 1 billion $ 6,900
Jul 15, 2026 $ 1
+0.02%
$ 1 billion $ 6,375
Jul 14, 2026 $ 1
+0.00%
$ 1 billion $ 6,525
Jul 13, 2026 $ 1
-0.02%
$ 1 billion $ 6,750
Jul 12, 2026 $ 1
+0.03%
$ 1 billion $ 6,525
Jul 11, 2026 $ 1
-0.02%
$ 1 billion $ 6,675
Jul 10, 2026 $ 1
+0.01%
$ 1 billion $ 6,750
Jul 9, 2026 $ 1
-0.03%
$ 1 billion $ 6,750
Jul 8, 2026 $ 1
+0.02%
$ 1 billion $ 6,750
Jul 7, 2026 $ 1
+0.01%
$ 1 billion $ 6,525
Jul 6, 2026 $ 1
-0.02%
$ 1 billion $ 6,750
Jul 5, 2026 $ 1
+0.00%
$ 1 billion $ 6,675
Jul 4, 2026 $ 1
+0.02%
$ 1 billion $ 6,750
Jul 3, 2026 $ 1
-0.02%
$ 1 billion $ 6,600
Jul 2, 2026 $ 1
+0.03%
$ 1 billion $ 6,900
Jul 1, 2026 $ 1
-0.02%
$ 1 billion $ 6,750
Jun 30, 2026 $ 1
+0.00%
$ 1 billion $ 6,600
Jun 29, 2026 $ 1
+0.00%
$ 1 billion $ 5,100
Jun 28, 2026 $ 1
+0.01%
$ 1 billion $ 6,450
Jun 27, 2026 $ 1
-0.01%
$ 1 billion $ 6,600
Jun 26, 2026 $ 1
+0.00%
$ 1 billion $ 6,600
Jun 25, 2026 $ 1
+0.00%
$ 1 billion $ 6,450
Jun 24, 2026 $ 1
+0.02%
$ 1 billion $ 105,154
Jun 23, 2026 $ 1
+0.01%
$ 1 billion $ 157,457
Jun 22, 2026 $ 1
+0.00%
$ 1 billion $ 162,848
Jun 21, 2026 $ 1
+0.01%
$ 1 billion $ 158,993
Jun 20, 2026 $ 1
+0.00%
$ 1 billion $ 162,412
Jun 19, 2026 $ 1
-0.01%
$ 1 billion $ 153,090
Jun 18, 2026 $ 1
+0.00%
$ 1 billion $ 154,429
Download