Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.409
+0.00%
$409.22 million $2,161
Yesterday $0.409
-0.01%
$409.2 million $2,152
Oct 25, 2026 $0.409
-0.11%
$409.25 million $2,221
Oct 24, 2026 $0.41
-0.01%
$409.71 million $2,224
Oct 23, 2026 $0.41
-0.01%
$409.68 million $2,117
Oct 22, 2026 $0.41
-0.01%
$409.7 million $2,208
Oct 21, 2026 $0.41
+0.00%
$409.73 million $2,112
Oct 20, 2026 $0.41
+0.00%
$409.71 million $2,193
Oct 19, 2026 $0.41
-0.01%
$409.69 million $2,233
Oct 18, 2026 $0.41
+0.01%
$409.75 million $2,262
Oct 17, 2026 $0.41
-0.01%
$409.71 million $2,245
Oct 16, 2026 $0.41
+0.02%
$409.75 million $2,228
Oct 15, 2026 $0.41
-0.01%
$409.69 million $2,190
Oct 14, 2026 $0.41
-0.01%
$409.71 million $2,235
Oct 13, 2026 $0.41
+0.00%
$409.76 million $2,207
Oct 12, 2026 $0.41
+0.01%
$409.75 million $2,226
Oct 11, 2026 $0.41
-0.01%
$409.69 million $2,202
Oct 10, 2026 $0.41
+0.02%
$409.75 million $2,147
Oct 9, 2026 $0.41
-0.01%
$409.68 million $2,252
Oct 8, 2026 $0.41
+0.00%
$409.7 million $2,215
Oct 7, 2026 $0.41
-0.01%
$409.69 million $2,253
Oct 6, 2026 $0.41
-0.01%
$409.7 million $2,259
Oct 5, 2026 $0.41
+0.01%
$409.73 million $2,137
Oct 4, 2026 $0.41
-0.01%
$409.7 million $2,203
Oct 3, 2026 $0.41
+0.01%
$409.76 million $2,266
Oct 2, 2026 $0.41
-0.01%
$409.7 million $2,240
Oct 1, 2026 $0.41
+0.01%
$409.73 million $2,136
Sep 30, 2026 $0.41
+0.02%
$409.71 million $2,134
Sep 29, 2026 $0.41
-0.01%
$409.68 million $2,121
Sep 28, 2026 $0.41
-0.02%
$409.71 million $2,332
Sep 27, 2026 $0.41
+0.00%
$409.76 million $2,173
Sep 26, 2026 $0.41
+0.00%
$409.73 million $2,157
Sep 25, 2026 $0.41
-0.01%
$409.75 million $2,278
Sep 24, 2026 $0.41
+0.02%
$409.73 million $2,168
Sep 23, 2026 $0.41
-0.02%
$409.68 million $2,203
Sep 22, 2026 $0.41
+0.01%
$409.74 million $2,120
Sep 21, 2026 $0.41
+0.00%
$409.7 million $2,136
Sep 20, 2026 $0.41
-0.01%
$409.7 million $2,149
Sep 19, 2026 $0.41
+0.00%
$409.7 million $2,206
Sep 18, 2026 $0.41
-0.01%
$409.69 million $2,266
Sep 17, 2026 $0.41
+0.00%
$409.73 million $2,184
Sep 16, 2026 $0.41
+0.00%
$409.73 million $2,252
Sep 15, 2026 $0.41
+0.00%
$409.71 million $2,216
Sep 14, 2026 $0.41
+0.00%
$409.72 million $2,139
Sep 13, 2026 $0.41
+0.01%
$409.73 million $2,163
Sep 12, 2026 $0.41
-0.01%
$409.7 million $2,254
Sep 11, 2026 $0.41
-4.59%
$409.74 million $2,340
Sep 10, 2026 $0.429
+4.94%
$429.48 million $2,212
Sep 9, 2026 $0.409
-0.01%
$409.24 million $2,196
Sep 8, 2026 $0.409
+0.01%
$409.29 million $2,169
Download