Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today $0.409
+0.00%
$409.05 million $1,938
Yesterday $0.409
+0.00%
$409.04 million $1,602
Aug 25, 2026 $0.409
+0.00%
$409.06 million $948
Aug 24, 2026 $0.409
+0.00%
$409.05 million $2,294
Aug 23, 2026 $0.409
+0.00%
$409.05 million $2,232
Aug 22, 2026 $0.409
+0.00%
$409.05 million $2,213
Aug 21, 2026 $0.409
+0.00%
$409.05 million $2,214
Aug 20, 2026 $0.409
+0.00%
$409.05 million $2,178
Aug 19, 2026 $0.409
+0.00%
$409.05 million $2,190
Aug 18, 2026 $0.409
+0.00%
$409.05 million $2,140
Aug 17, 2026 $0.409
+0.00%
$409.04 million $2,306
Aug 16, 2026 $0.409
-8.99%
$409.04 million $2,283
Aug 15, 2026 $0.449
-14.39%
$449.44 million $2,751
Aug 14, 2026 $0.495
+16.26%
$495.31 million $2,672
Aug 13, 2026 $0.426
-57.35%
$426.06 million $4,809
Aug 12, 2026 $0.999
+0.01%
$998.99 million $5,343
Aug 11, 2026 $0.999
-0.01%
$998.85 million $5,406
Aug 10, 2026 $0.999
-0.01%
$998.94 million $5,442
Aug 9, 2026 $0.999
-0.02%
$998.87 million $5,428
Aug 8, 2026 $0.999
-0.01%
$998.94 million $5,383
Aug 7, 2026 $0.999
+0.00%
$998.99 million $5,578
Aug 6, 2026 $0.999
+27.20K%
$999.03 million $54,611
Aug 5, 2026 $0.00366
+0.00%
$3.66 million $8,190
Aug 4, 2026 $0.00366
+0.00%
$3.66 million $8,207
Aug 3, 2026 $0.00366
+0.00%
$3.66 million $8,562
Aug 2, 2026 $0.00366
+0.01%
$3.66 million $8,439
Aug 1, 2026 $0.00366
+0.00%
$3.66 million $8,623
Jul 31, 2026 $0.00366
+0.00%
$3.66 million $8,645
Jul 30, 2026 $0.00366
+0.01%
$3.66 million $8,249
Jul 29, 2026 $0.00366
+0.00%
$3.66 million $8,573
Jul 28, 2026 $0.00366
+0.01%
$3.66 million $8,558
Jul 27, 2026 $0.00366
-0.01%
$3.66 million $8,483
Jul 26, 2026 $0.00366
+0.00%
$3.66 million $8,425
Jul 25, 2026 $0.00366
+0.00%
$3.66 million $8,035
Jul 24, 2026 $0.00366
-99.63%
$3.66 million $6,758
Jul 23, 2026 $1
-0.01%
$1 billion $6,525
Jul 22, 2026 $1
+0.00%
$1 billion $6,750
Jul 21, 2026 $1
+0.01%
$1 billion $6,525
Jul 20, 2026 $1
-0.01%
$1 billion $6,750
Jul 19, 2026 $1
+0.01%
$1 billion $6,637
Jul 18, 2026 $1
+0.04%
$1 billion $6,600
Jul 17, 2026 $1
-0.03%
$1 billion $402,070
Jul 16, 2026 $1
-0.02%
$1 billion $6,900
Jul 15, 2026 $1
+0.02%
$1 billion $6,375
Jul 14, 2026 $1
+0.00%
$1 billion $6,525
Jul 13, 2026 $1
-0.02%
$1 billion $6,750
Jul 12, 2026 $1
+0.03%
$1 billion $6,525
Jul 11, 2026 $1
-0.02%
$1 billion $6,675
Jul 10, 2026 $1
+0.01%
$1 billion $6,750
Jul 9, 2026 $1
-0.03%
$1 billion $6,750
Download