Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.41
+0.00%
$409.72 million $2,252
Yesterday $0.41
-0.01%
$409.7 million $2,259
Oct 5, 2026 $0.41
+0.01%
$409.73 million $2,137
Oct 4, 2026 $0.41
-0.01%
$409.7 million $2,203
Oct 3, 2026 $0.41
+0.01%
$409.76 million $2,266
Oct 2, 2026 $0.41
-0.01%
$409.7 million $2,240
Oct 1, 2026 $0.41
+0.01%
$409.73 million $2,136
Sep 30, 2026 $0.41
+0.02%
$409.71 million $2,134
Sep 29, 2026 $0.41
-0.01%
$409.68 million $2,121
Sep 28, 2026 $0.41
-0.02%
$409.71 million $2,332
Sep 27, 2026 $0.41
+0.00%
$409.76 million $2,173
Sep 26, 2026 $0.41
+0.00%
$409.73 million $2,157
Sep 25, 2026 $0.41
-0.01%
$409.75 million $2,278
Sep 24, 2026 $0.41
+0.02%
$409.73 million $2,168
Sep 23, 2026 $0.41
-0.02%
$409.68 million $2,203
Sep 22, 2026 $0.41
+0.01%
$409.74 million $2,120
Sep 21, 2026 $0.41
+0.00%
$409.7 million $2,136
Sep 20, 2026 $0.41
-0.01%
$409.7 million $2,149
Sep 19, 2026 $0.41
+0.00%
$409.7 million $2,206
Sep 18, 2026 $0.41
-0.01%
$409.69 million $2,266
Sep 17, 2026 $0.41
+0.00%
$409.73 million $2,184
Sep 16, 2026 $0.41
+0.00%
$409.73 million $2,252
Sep 15, 2026 $0.41
+0.00%
$409.71 million $2,216
Sep 14, 2026 $0.41
+0.00%
$409.72 million $2,139
Sep 13, 2026 $0.41
+0.01%
$409.73 million $2,163
Sep 12, 2026 $0.41
-0.01%
$409.7 million $2,254
Sep 11, 2026 $0.41
-4.59%
$409.74 million $2,340
Sep 10, 2026 $0.429
+4.94%
$429.48 million $2,212
Sep 9, 2026 $0.409
-0.01%
$409.24 million $2,196
Sep 8, 2026 $0.409
+0.01%
$409.29 million $2,169
Sep 7, 2026 $0.409
+0.00%
$409.28 million $2,219
Sep 6, 2026 $0.409
+0.02%
$409.29 million $2,179
Sep 5, 2026 $0.409
+0.00%
$409.22 million $2,184
Sep 4, 2026 $0.409
-0.01%
$409.21 million $2,267
Sep 3, 2026 $0.409
-0.01%
$409.25 million $2,169
Sep 2, 2026 $0.409
+0.02%
$409.3 million $2,207
Sep 1, 2026 $0.409
-5.04%
$409.21 million $2,353
Aug 31, 2026 $0.428
+0.10%
$433.08 million $2,323
Aug 30, 2026 $0.43
-0.99%
$427.92 million $2,272
Aug 29, 2026 $0.434
-0.20%
$433.94 million $2,366
Aug 28, 2026 $0.43
+5.24%
$430.5 million $2,279
Aug 27, 2026 $0.409
+0.00%
$409.06 million $2,240
Aug 26, 2026 $0.409
+0.00%
$409.04 million $1,602
Aug 25, 2026 $0.409
+0.00%
$409.06 million $948
Aug 24, 2026 $0.409
+0.00%
$409.05 million $2,294
Aug 23, 2026 $0.409
+0.00%
$409.05 million $2,232
Aug 22, 2026 $0.409
+0.00%
$409.05 million $2,213
Aug 21, 2026 $0.409
+0.00%
$409.05 million $2,214
Aug 20, 2026 $0.409
+0.00%
$409.05 million $2,178
Aug 19, 2026 $0.409
+0.00%
$409.05 million $2,190
Download