Trivest USDI Historical Data

USDI Page 2
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.00366
+0.01%
$3.66 million $8,558
Jul 27, 2026 $0.00366
-0.01%
$3.66 million $8,483
Jul 26, 2026 $0.00366
+0.00%
$3.66 million $8,425
Jul 25, 2026 $0.00366
+0.00%
$3.66 million $8,035
Jul 24, 2026 $0.00366
-99.63%
$3.66 million $6,758
Jul 23, 2026 $1
-0.01%
$1 billion $6,525
Jul 22, 2026 $1
+0.00%
$1 billion $6,750
Jul 21, 2026 $1
+0.01%
$1 billion $6,525
Jul 20, 2026 $1
-0.01%
$1 billion $6,750
Jul 19, 2026 $1
+0.01%
$1 billion $6,637
Jul 18, 2026 $1
+0.04%
$1 billion $6,600
Jul 17, 2026 $1
-0.03%
$1 billion $402,070
Jul 16, 2026 $1
-0.02%
$1 billion $6,900
Jul 15, 2026 $1
+0.02%
$1 billion $6,375
Jul 14, 2026 $1
+0.00%
$1 billion $6,525
Jul 13, 2026 $1
-0.02%
$1 billion $6,750
Jul 12, 2026 $1
+0.03%
$1 billion $6,525
Jul 11, 2026 $1
-0.02%
$1 billion $6,675
Jul 10, 2026 $1
+0.01%
$1 billion $6,750
Jul 9, 2026 $1
-0.03%
$1 billion $6,750
Jul 8, 2026 $1
+0.02%
$1 billion $6,750
Jul 7, 2026 $1
+0.01%
$1 billion $6,525
Jul 6, 2026 $1
-0.02%
$1 billion $6,750
Jul 5, 2026 $1
+0.00%
$1 billion $6,675
Jul 4, 2026 $1
+0.02%
$1 billion $6,750
Jul 3, 2026 $1
-0.02%
$1 billion $6,600
Jul 2, 2026 $1
+0.03%
$1 billion $6,900
Jul 1, 2026 $1
-0.02%
$1 billion $6,750
Jun 30, 2026 $1
+0.00%
$1 billion $6,600
Jun 29, 2026 $1
+0.00%
$1 billion $5,100
Jun 28, 2026 $1
+0.01%
$1 billion $6,450
Jun 27, 2026 $1
-0.01%
$1 billion $6,600
Jun 26, 2026 $1
+0.00%
$1 billion $6,600
Jun 25, 2026 $1
+0.00%
$1 billion $6,450
Jun 24, 2026 $1
+0.02%
$1 billion $105,154
Jun 23, 2026 $1
+0.01%
$1 billion $157,457
Jun 22, 2026 $1
+0.00%
$1 billion $162,848
Jun 21, 2026 $1
+0.01%
$1 billion $158,993
Jun 20, 2026 $1
+0.00%
$1 billion $162,412
Jun 19, 2026 $1
-0.01%
$1 billion $153,090
Jun 18, 2026 $1
+0.00%
$1 billion $154,429
Jun 17, 2026 $1
+0.02%
$1 billion $152,436
Jun 16, 2026 $1
-0.01%
$1 billion $155,835
Jun 15, 2026 $1
+0.01%
$1 billion $152,168
Jun 14, 2026 $1
+0.00%
$1 billion $160,188
Jun 13, 2026 $1
-0.01%
$1 billion $156,656
Jun 12, 2026 $1
+0.01%
$1 billion $156,570
Jun 11, 2026 $1
+0.00%
$1 billion $156,571
Jun 10, 2026 $1
+0.00%
$1 billion $157,921
Jun 9, 2026 $1
-0.01%
$1 billion $156,471