Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today $0.41
+0.00%
$409.69 million $2,231
Yesterday $0.41
+0.00%
$409.71 million $2,216
Sep 14, 2026 $0.41
+0.00%
$409.72 million $2,139
Sep 13, 2026 $0.41
+0.01%
$409.73 million $2,163
Sep 12, 2026 $0.41
-0.01%
$409.7 million $2,254
Sep 11, 2026 $0.41
-4.59%
$409.74 million $2,340
Sep 10, 2026 $0.429
+4.94%
$429.48 million $2,212
Sep 9, 2026 $0.409
-0.01%
$409.24 million $2,196
Sep 8, 2026 $0.409
+0.01%
$409.29 million $2,169
Sep 7, 2026 $0.409
+0.00%
$409.28 million $2,219
Sep 6, 2026 $0.409
+0.02%
$409.29 million $2,179
Sep 5, 2026 $0.409
+0.00%
$409.22 million $2,184
Sep 4, 2026 $0.409
-0.01%
$409.21 million $2,267
Sep 3, 2026 $0.409
-0.01%
$409.25 million $2,169
Sep 2, 2026 $0.409
+0.02%
$409.3 million $2,207
Sep 1, 2026 $0.409
-5.04%
$409.21 million $2,353
Aug 31, 2026 $0.428
+0.10%
$433.08 million $2,323
Aug 30, 2026 $0.43
-0.99%
$427.92 million $2,272
Aug 29, 2026 $0.434
-0.20%
$433.94 million $2,366
Aug 28, 2026 $0.43
+5.24%
$430.5 million $2,279
Aug 27, 2026 $0.409
+0.00%
$409.06 million $2,240
Aug 26, 2026 $0.409
+0.00%
$409.04 million $1,602
Aug 25, 2026 $0.409
+0.00%
$409.06 million $948
Aug 24, 2026 $0.409
+0.00%
$409.05 million $2,294
Aug 23, 2026 $0.409
+0.00%
$409.05 million $2,232
Aug 22, 2026 $0.409
+0.00%
$409.05 million $2,213
Aug 21, 2026 $0.409
+0.00%
$409.05 million $2,214
Aug 20, 2026 $0.409
+0.00%
$409.05 million $2,178
Aug 19, 2026 $0.409
+0.00%
$409.05 million $2,190
Aug 18, 2026 $0.409
+0.00%
$409.05 million $2,140
Aug 17, 2026 $0.409
+0.00%
$409.04 million $2,306
Aug 16, 2026 $0.409
-8.99%
$409.04 million $2,283
Aug 15, 2026 $0.449
-14.39%
$449.44 million $2,751
Aug 14, 2026 $0.495
+16.26%
$495.31 million $2,672
Aug 13, 2026 $0.426
-57.35%
$426.06 million $4,809
Aug 12, 2026 $0.999
+0.01%
$998.99 million $5,343
Aug 11, 2026 $0.999
-0.01%
$998.85 million $5,406
Aug 10, 2026 $0.999
-0.01%
$998.94 million $5,442
Aug 9, 2026 $0.999
-0.02%
$998.87 million $5,428
Aug 8, 2026 $0.999
-0.01%
$998.94 million $5,383
Aug 7, 2026 $0.999
+0.00%
$998.99 million $5,578
Aug 6, 2026 $0.999
+27.20K%
$999.03 million $54,611
Aug 5, 2026 $0.00366
+0.00%
$3.66 million $8,190
Aug 4, 2026 $0.00366
+0.00%
$3.66 million $8,207
Aug 3, 2026 $0.00366
+0.00%
$3.66 million $8,562
Aug 2, 2026 $0.00366
+0.01%
$3.66 million $8,439
Aug 1, 2026 $0.00366
+0.00%
$3.66 million $8,623
Jul 31, 2026 $0.00366
+0.00%
$3.66 million $8,645
Jul 30, 2026 $0.00366
+0.01%
$3.66 million $8,249
Jul 29, 2026 $0.00366
+0.00%
$3.66 million $8,573
Download