Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 1 billion $ 6,862
Yesterday $ 1
-0.02%
$ 1 billion $ 6,750
Jul 12, 2026 $ 1
+0.03%
$ 1 billion $ 6,525
Jul 11, 2026 $ 1
-0.02%
$ 1 billion $ 6,675
Jul 10, 2026 $ 1
+0.01%
$ 1 billion $ 6,750
Jul 9, 2026 $ 1
-0.03%
$ 1 billion $ 6,750
Jul 8, 2026 $ 1
+0.02%
$ 1 billion $ 6,750
Jul 7, 2026 $ 1
+0.01%
$ 1 billion $ 6,525
Jul 6, 2026 $ 1
-0.02%
$ 1 billion $ 6,750
Jul 5, 2026 $ 1
+0.00%
$ 1 billion $ 6,675
Jul 4, 2026 $ 1
+0.02%
$ 1 billion $ 6,750
Jul 3, 2026 $ 1
-0.02%
$ 1 billion $ 6,600
Jul 2, 2026 $ 1
+0.03%
$ 1 billion $ 6,900
Jul 1, 2026 $ 1
-0.02%
$ 1 billion $ 6,750
Jun 30, 2026 $ 1
+0.00%
$ 1 billion $ 6,600
Jun 29, 2026 $ 1
+0.00%
$ 1 billion $ 5,100
Jun 28, 2026 $ 1
+0.01%
$ 1 billion $ 6,450
Jun 27, 2026 $ 1
-0.01%
$ 1 billion $ 6,600
Jun 26, 2026 $ 1
+0.00%
$ 1 billion $ 6,600
Jun 25, 2026 $ 1
+0.00%
$ 1 billion $ 6,450
Jun 24, 2026 $ 1
+0.02%
$ 1 billion $ 105,154
Jun 23, 2026 $ 1
+0.01%
$ 1 billion $ 157,457
Jun 22, 2026 $ 1
+0.00%
$ 1 billion $ 162,848
Jun 21, 2026 $ 1
+0.01%
$ 1 billion $ 158,993
Jun 20, 2026 $ 1
+0.00%
$ 1 billion $ 162,412
Jun 19, 2026 $ 1
-0.01%
$ 1 billion $ 153,090
Jun 18, 2026 $ 1
+0.00%
$ 1 billion $ 154,429
Jun 17, 2026 $ 1
+0.02%
$ 1 billion $ 152,436
Jun 16, 2026 $ 1
-0.01%
$ 1 billion $ 155,835
Jun 15, 2026 $ 1
+0.01%
$ 1 billion $ 152,168
Jun 14, 2026 $ 1
+0.00%
$ 1 billion $ 160,188
Jun 13, 2026 $ 1
-0.01%
$ 1 billion $ 156,656
Jun 12, 2026 $ 1
+0.01%
$ 1 billion $ 156,570
Jun 11, 2026 $ 1
+0.00%
$ 1 billion $ 156,571
Jun 10, 2026 $ 1
+0.00%
$ 1 billion $ 157,921
Jun 9, 2026 $ 1
-0.01%
$ 1 billion $ 156,471
Jun 8, 2026 $ 1
-0.01%
$ 1 billion $ 157,265
Jun 7, 2026 $ 1
+0.00%
$ 1 billion $ 158,348
Jun 6, 2026 $ 1
+0.01%
$ 1 billion $ 158,000
Jun 5, 2026 $ 1
-0.01%
$ 1 billion $ 154,622
Jun 4, 2026 $ 1
+0.00%
$ 1 billion $ 158,711
Jun 3, 2026 $ 1
+0.01%
$ 1 billion $ 152,492
Jun 2, 2026 $ 1
+0.00%
$ 1 billion $ 153,170
Jun 1, 2026 $ 1
+0.01%
$ 1 billion $ 159,187
May 31, 2026 $ 1
+0.00%
$ 1 billion $ 153,965
May 30, 2026 $ 1
-0.01%
$ 1 billion $ 158,147
May 29, 2026 $ 1
+0.01%
$ 1 billion $ 155,604
May 28, 2026 $ 1
+0.00%
$ 1 billion $ 158,797
May 27, 2026 $ 1
-0.01%
$ 1 billion $ 160,150
May 26, 2026 $ 1
-0.01%
$ 1 billion $ 161,640
Download