Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.41
+0.00%
$409.7 million $2,230
Today, at 1 PM $0.41
+0.01%
$409.72 million $2,212
Today, at 12 PM $0.41
-0.02%
$409.68 million $2,233
Today, at 11 AM $0.41
+0.01%
$409.72 million $2,222
Today, at 10 AM $0.41
-0.01%
$409.7 million $2,224
Today, at 9 AM $0.41
+0.00%
$409.74 million $2,214
Today, at 8 AM $0.41
+0.00%
$409.75 million $2,206
Today, at 7 AM $0.41
-0.01%
$409.69 million $2,169
Today, at 6 AM $0.41
+0.00%
$409.73 million $2,194
Today, at 5 AM $0.41
-0.01%
$409.68 million $2,199
Today, at 4 AM $0.41
+0.01%
$409.73 million $2,227
Today, at 3 AM $0.41
-0.01%
$409.7 million $2,202
Today, at 2 AM $0.41
+0.01%
$409.74 million $2,199
Today, at 1 AM $0.41
-0.01%
$409.69 million $2,179
Today, at 12 AM $0.41
+0.01%
$409.75 million $2,206
Yesterday, at 11 PM $0.41
-0.01%
$409.71 million $2,216
Yesterday, at 10 PM $0.41
+0.01%
$409.74 million $2,220
Yesterday, at 9 PM $0.41
+0.00%
$409.69 million $2,203
Yesterday, at 8 PM $0.41
+0.00%
$409.68 million $2,193
Yesterday, at 7 PM $0.41
+0.00%
$409.7 million $2,186
Yesterday, at 6 PM $0.41
+0.01%
$409.72 million $2,170
Yesterday, at 5 PM $0.41
+0.01%
$409.7 million $2,160
Yesterday, at 4 PM $0.41
-0.01%
$409.68 million $2,157
Yesterday, at 3 PM $0.41
+0.00%
$409.73 million $2,158
Yesterday, at 2 PM $0.41
+0.00%
$409.72 million $2,155
Yesterday, at 1 PM $0.41
+0.02%
$409.76 million $2,126
Yesterday, at 12 PM $0.41
+0.00%
$409.69 million $2,130
Yesterday, at 11 AM $0.41
-0.01%
$409.7 million $2,133
Yesterday, at 10 AM $0.41
-0.01%
$409.73 million $2,157
Yesterday, at 9 AM $0.41
+0.01%
$409.76 million $2,145
Yesterday, at 8 AM $0.41
+0.00%
$409.7 million $2,155
Yesterday, at 7 AM $0.41
-0.01%
$409.7 million $2,188
Yesterday, at 6 AM $0.41
+0.00%
$409.73 million $2,164
Yesterday, at 5 AM $0.41
+0.00%
$409.7 million $2,162
Yesterday, at 4 AM $0.41
+0.01%
$409.73 million $2,164
Yesterday, at 3 AM $0.41
+0.00%
$409.7 million $2,165
Yesterday, at 2 AM $0.41
-0.01%
$409.7 million $2,169
Yesterday, at 1 AM $0.41
+0.01%
$409.73 million $2,158
Yesterday, at 12 AM $0.41
+0.00%
$409.72 million $2,124
Sep 14, 11 PM $0.41
-0.01%
$409.72 million $2,139
Sep 14, 10 PM $0.41
+0.01%
$409.76 million $2,155
Sep 14, 9 PM $0.41
-0.01%
$409.7 million $2,154
Sep 14, 8 PM $0.41
+0.00%
$409.73 million $2,132
Sep 14, 7 PM $0.41
+0.01%
$409.72 million $2,141
Sep 14, 6 PM $0.41
+0.00%
$409.73 million $2,131
Sep 14, 5 PM $0.41
+0.00%
$409.72 million $2,140
Sep 14, 4 PM $0.41
+0.00%
$409.73 million $2,140
Sep 14, 3 PM $0.41
-0.01%
$409.7 million $2,149
Sep 14, 2 PM $0.41
+0.00%
$409.74 million $2,154
Sep 14, 1 PM $0.41
+0.00%
$409.75 million $2,150
Download