Trivest USDI Historical Data

USDI
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.41
+0.10%
$409.73 million $13,297
Aug 31 $0.409
-4.35%
$409.29 million $15,574
Aug 24 $0.43
+5.03%
$427.92 million $13,680
Aug 17 $0.409
+0.00%
$409.05 million $13,065
Aug 10 $0.449
-55.01%
$409.04 million $30,713
Aug 3 $0.999
+27.19K%
$998.87 million $55,943
Jul 27 $0.00366
+0.00%
$3.66 million $58,071
Jul 20 $0.00366
-99.63%
$3.66 million $47,189
Jul 13 $1
-0.01%
$1 billion $592,628
Jul 6 $1
-0.02%
$1 billion $8,022
Jun 29 $1
+0.00%
$1 billion $8,574
Jun 22 $1
+0.01%
$1 billion $103,258
Jun 15 $1
+0.00%
$1 billion $186,059
Jun 8 $1
-0.02%
$1 billion $188,416
Jun 1 $1
+0.01%
$1 billion $186,519
May 25 $1
+0.00%
$1 billion $191,105
May 18 $1
+0.00%
$1 billion $130,844
May 11 $1
-0.02%
$1 billion $0
Download