Trivest USDI Historical Data

USDI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.428
-0.90%
$427.92 million $2,284
Aug 29, 3 AM $0.432
-0.50%
$431.79 million $2,305
Aug 29, 2 AM $0.434
+0.30%
$433.94 million $2,303
Aug 29, 1 AM $0.433
-0.10%
$432.65 million $2,290
Aug 29, 12 AM $0.433
-0.40%
$433.08 million $2,269
Aug 28, 11 PM $0.43
+0.91%
$430.5 million $2,279
Aug 28, 10 PM $0.427
-0.40%
$426.63 million $2,244
Aug 28, 9 PM $0.428
-1.48%
$428.35 million $2,263
Aug 28, 8 PM $0.435
+0.00%
$434.8 million $2,287
Aug 28, 7 PM $0.432
+0.10%
$431.79 million $2,259
Aug 28, 6 PM $0.432
+0.40%
$431.79 million $2,250
Aug 28, 5 PM $0.428
-1.29%
$427.92 million $2,213
Aug 28, 4 PM $0.435
+0.30%
$434.8 million $2,205
Aug 28, 3 PM $0.434
-0.10%
$433.51 million $2,237
Aug 28, 2 PM $0.434
+0.80%
$433.94 million $2,261
Aug 28, 1 PM $0.43
+0.10%
$430.5 million $2,262
Aug 28, 12 PM $0.432
+0.60%
$432.22 million $2,246
Aug 28, 11 AM $0.429
-1.19%
$429.21 million $2,249
Aug 28, 10 AM $0.434
+1.51%
$434.37 million $2,273
Aug 28, 9 AM $0.428
+0.10%
$427.92 million $2,265
Aug 28, 8 AM $0.427
-0.70%
$427.49 million $2,277
Aug 28, 7 AM $0.43
-0.10%
$430.5 million $2,267
Aug 28, 6 AM $0.431
-0.89%
$430.93 million $2,287
Aug 28, 5 AM $0.435
+0.10%
$434.8 million $2,308
Aug 28, 4 AM $0.434
+1.61%
$434.37 million $2,276
Aug 28, 3 AM $0.427
+4.51%
$427.49 million $2,267
Aug 28, 2 AM $0.409
+0.00%
$409.05 million $2,270
Aug 28, 1 AM $0.409
+0.00%
$409.05 million $2,256
Aug 28, 12 AM $0.409
+0.00%
$409.05 million $2,268
Aug 27, 11 PM $0.409
+0.00%
$409.06 million $2,240
Aug 27, 10 PM $0.409
+0.00%
$409.06 million $2,240
Aug 27, 9 PM $0.409
+0.00%
$409.05 million $2,242
Aug 27, 8 PM $0.409
+0.00%
$409.04 million $2,217
Aug 27, 7 PM $0.409
+0.00%
$409.05 million $2,238
Aug 27, 6 PM $0.409
+0.00%
$409.05 million $2,243
Aug 27, 5 PM $0.409
+0.00%
$409.05 million $2,266
Aug 27, 4 PM $0.409
+0.00%
$409.05 million $2,236
Aug 27, 3 PM $0.409
+0.00%
$409.05 million $2,243
Aug 27, 2 PM $0.409
+0.00%
$409.05 million $2,245
Aug 27, 1 PM $0.409
+0.00%
$409.04 million $2,243
Aug 27, 12 PM $0.409
+0.00%
$409.05 million $2,269
Aug 27, 11 AM $0.409
+0.00%
$409.06 million $2,271
Aug 27, 10 AM $0.409
+0.00%
$409.05 million $2,254
Aug 27, 9 AM $0.409
+0.00%
$409.05 million $2,273
Aug 27, 8 AM $0.409
+0.00%
$409.04 million $2,281
Aug 27, 7 AM $0.409
+0.00%
$409.05 million $2,281
Aug 27, 6 AM $0.409
+0.00%
$409.06 million $2,281
Aug 27, 5 AM $0.409
+0.00%
$409.05 million $2,211
Aug 27, 4 AM $0.409
+0.00%
$409.04 million $2,142
Aug 27, 3 AM $0.409
+0.00%
$409.05 million $2,046