Trivest USDI Historical Data

USDI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.409
+0.00%
$409.05 million $2,046
Aug 27, 2 AM $0.409
+0.00%
$409.05 million $1,938
Aug 27, 1 AM $0.409
+0.00%
$409.05 million $1,837
Aug 27, 12 AM $0.409
+0.00%
$409.04 million $1,763
Aug 26, 11 PM $0.409
+0.00%
$409.04 million $1,673
Aug 26, 10 PM $0.409
+0.00%
$409.05 million $1,602
Aug 26, 9 PM $0.409
+0.00%
$409.06 million $1,503
Aug 26, 8 PM $0.409
+0.00%
$409.05 million $1,424
Aug 26, 7 PM $0.409
+0.00%
$409.04 million $1,325
Aug 26, 6 PM $0.409
+0.00%
$409.06 million $1,225
Aug 26, 5 PM $0.409
+0.00%
$409.05 million $1,131
Aug 26, 4 PM $0.409
+0.00%
$409.05 million $1,062
Aug 26, 3 PM $0.409
+0.00%
$409.04 million $952
Aug 26, 2 PM $0.409
+0.00%
$409.06 million $851
Aug 26, 1 PM $0.409
+0.00%
$409.04 million $754
Aug 26, 12 PM $0.409
+0.00%
$409.04 million $636
Aug 26, 11 AM $0.409
+0.00%
$409.05 million $564
Aug 26, 10 AM $0.409
+0.00%
$409.06 million $459
Aug 26, 9 AM $0.409
+0.00%
$409.05 million $359
Aug 26, 8 AM $0.409
+0.00%
$409.05 million $357
Aug 26, 7 AM $0.409
+0.00%
$409.04 million $354
Aug 26, 6 AM $0.409
+0.00%
$409.05 million $350
Aug 26, 5 AM $0.409
+0.00%
$409.06 million $394
Aug 26, 4 AM $0.409
+0.00%
$409.06 million $499
Aug 26, 3 AM $0.409
+0.00%
$409.06 million $575
Aug 26, 2 AM $0.409
+0.00%
$409.06 million $673
Aug 26, 1 AM $0.409
+0.00%
$409.06 million $748
Aug 26, 12 AM $0.409
+0.00%
$409.06 million $850
Aug 25, 11 PM $0.409
+0.00%
$409.06 million $948
Aug 25, 10 PM $0.409
+0.00%
$409.06 million $1,046
Aug 25, 9 PM $0.409
+0.00%
$409.06 million $1,145
Aug 25, 8 PM $0.409
+0.00%
$409.06 million $1,247
Aug 25, 7 PM $0.409
+0.00%
$409.06 million $1,342
Aug 25, 6 PM $0.409
+0.00%
$409.06 million $1,466
Aug 25, 5 PM $0.409
+0.00%
$409.06 million $1,540
Aug 25, 4 PM $0.409
+0.00%
$409.06 million $1,639
Aug 25, 3 PM $0.409
+0.00%
$409.06 million $1,715
Aug 25, 2 PM $0.409
+0.00%
$409.06 million $1,818
Aug 25, 1 PM $0.409
+0.00%
$409.06 million $1,919
Aug 25, 12 PM $0.409
+0.00%
$409.06 million $2,020
Aug 25, 11 AM $0.409
+0.00%
$409.06 million $2,108
Aug 25, 10 AM $0.409
+0.00%
$409.06 million $2,197
Aug 25, 9 AM $0.409
+0.00%
$409.06 million $2,305
Aug 25, 8 AM $0.409
+0.00%
$409.06 million $2,280
Aug 25, 7 AM $0.409
+0.00%
$409.05 million $2,294
Aug 25, 6 AM $0.409
+0.00%
$409.05 million $2,312
Aug 25, 5 AM $0.409
+0.00%
$409.04 million $2,317
Aug 25, 4 AM $0.409
+0.00%
$409.05 million $2,313
Aug 25, 3 AM $0.409
+0.00%
$409.06 million $2,310
Aug 25, 2 AM $0.409
+0.00%
$409.05 million $2,303