Trivest USDI Historical Data

USDI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2 AM $0.409
+0.00%
$409.05 million $2,303
Aug 25, 1 AM $0.409
+0.00%
$409.05 million $2,327
Aug 25, 12 AM $0.409
+0.00%
$409.04 million $2,298
Aug 24, 11 PM $0.409
+0.00%
$409.05 million $2,294
Aug 24, 10 PM $0.409
+0.00%
$409.05 million $2,292
Aug 24, 9 PM $0.409
+0.00%
$409.04 million $2,263
Aug 24, 8 PM $0.409
+0.00%
$409.06 million $2,257
Aug 24, 7 PM $0.409
+0.00%
$409.06 million $2,243
Aug 24, 6 PM $0.409
+0.00%
$409.06 million $2,240
Aug 24, 5 PM $0.409
+0.00%
$409.05 million $2,210
Aug 24, 4 PM $0.409
+0.00%
$409.06 million $2,235
Aug 24, 3 PM $0.409
+0.00%
$409.06 million $2,257
Aug 24, 2 PM $0.409
+0.00%
$409.04 million $2,238
Aug 24, 1 PM $0.409
+0.00%
$409.04 million $2,225
Aug 24, 12 PM $0.409
+0.00%
$409.04 million $2,220
Aug 24, 11 AM $0.409
+0.00%
$409.06 million $2,224
Aug 24, 10 AM $0.409
+0.00%
$409.06 million $2,254
Aug 24, 9 AM $0.409
+0.00%
$409.04 million $2,220
Aug 24, 8 AM $0.409
+0.00%
$409.06 million $2,242
Aug 24, 7 AM $0.409
+0.00%
$409.06 million $2,213
Aug 24, 6 AM $0.409
+0.00%
$409.06 million $2,225
Aug 24, 5 AM $0.409
+0.00%
$409.04 million $2,206
Aug 24, 4 AM $0.409
+0.00%
$409.05 million $2,194
Aug 24, 3 AM $0.409
+0.00%
$409.06 million $2,212
Aug 24, 2 AM $0.409
+0.00%
$409.06 million $2,180
Aug 24, 1 AM $0.409
+0.00%
$409.05 million $2,201
Aug 24, 12 AM $0.409
+0.00%
$409.06 million $2,202
Aug 23, 11 PM $0.409
+0.00%
$409.05 million $2,232
Aug 23, 10 PM $0.409
+0.00%
$409.06 million $2,214
Aug 23, 9 PM $0.409
+0.00%
$409.04 million $2,247
Aug 23, 8 PM $0.409
+0.00%
$409.05 million $2,267
Aug 23, 7 PM $0.409
+0.00%
$409.05 million $2,243
Aug 23, 6 PM $0.409
+0.00%
$409.04 million $2,234
Aug 23, 5 PM $0.409
+0.00%
$409.05 million $2,250
Aug 23, 4 PM $0.409
+0.00%
$409.05 million $2,248
Aug 23, 3 PM $0.409
+0.00%
$409.06 million $2,250
Aug 23, 2 PM $0.409
+0.00%
$409.05 million $2,252
Aug 23, 1 PM $0.409
+0.00%
$409.04 million $2,254
Aug 23, 12 PM $0.409
+0.00%
$409.05 million $2,279
Aug 23, 11 AM $0.409
+0.00%
$409.05 million $2,244
Aug 23, 10 AM $0.409
+0.00%
$409.05 million $2,230
Aug 23, 9 AM $0.409
+0.00%
$409.06 million $2,259
Aug 23, 8 AM $0.409
+0.00%
$409.05 million $2,228
Aug 23, 7 AM $0.409
+0.00%
$409.05 million $2,240
Aug 23, 6 AM $0.409
+0.00%
$409.04 million $2,238
Aug 23, 5 AM $0.409
+0.00%
$409.04 million $2,235
Aug 23, 4 AM $0.409
+0.00%
$409.06 million $2,223
Aug 23, 3 AM $0.409
+0.00%
$409.06 million $2,222
Aug 23, 2 AM $0.409
+0.00%
$409.06 million $2,216
Aug 23, 1 AM $0.409
+0.00%
$409.04 million $2,216