Trivest USDI Historical Data

USDI Page 12
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 1
-0.01%
$ 1 billion $ 158,140
Jun 21, 6 AM $ 1
+0.00%
$ 1 billion $ 159,869
Jun 21, 5 AM $ 1
+0.00%
$ 1 billion $ 158,121
Jun 21, 4 AM $ 1
+0.00%
$ 1 billion $ 159,781
Jun 21, 3 AM $ 1
+0.00%
$ 1 billion $ 163,101
Jun 21, 2 AM $ 1
-0.01%
$ 1 billion $ 162,946
Jun 21, 1 AM $ 1
+0.00%
$ 1 billion $ 161,092
Jun 21, 12 AM $ 1
+0.00%
$ 1 billion $ 162,440
Jun 20, 11 PM $ 1
-0.01%
$ 1 billion $ 162,412
Jun 20, 10 PM $ 1
+0.01%
$ 1 billion $ 162,799
Jun 20, 9 PM $ 1
+0.00%
$ 1 billion $ 160,597
Jun 20, 8 PM $ 1
-0.01%
$ 1 billion $ 162,602
Jun 20, 7 PM $ 1
+0.01%
$ 1 billion $ 162,616
Jun 20, 6 PM $ 1
+0.00%
$ 1 billion $ 160,755
Jun 20, 5 PM $ 1
+0.00%
$ 1 billion $ 161,067
Jun 20, 4 PM $ 1
+0.01%
$ 1 billion $ 159,430
Jun 20, 3 PM $ 1
+0.00%
$ 1 billion $ 161,245
Jun 20, 2 PM $ 1
+0.00%
$ 1 billion $ 161,901
Jun 20, 1 PM $ 1
-0.01%
$ 1 billion $ 161,563
Jun 20, 12 PM $ 1
+0.01%
$ 1 billion $ 161,205
Jun 20, 11 AM $ 1
+0.00%
$ 1 billion $ 159,306
Jun 20, 10 AM $ 1
-0.01%
$ 1 billion $ 158,033
Jun 20, 9 AM $ 1
+0.00%
$ 1 billion $ 154,941
Jun 20, 8 AM $ 1
+0.01%
$ 1 billion $ 156,693
Jun 20, 7 AM $ 1
+0.00%
$ 1 billion $ 156,836
Jun 20, 6 AM $ 1
+0.01%
$ 1 billion $ 155,172
Jun 20, 5 AM $ 1
+0.01%
$ 1 billion $ 155,307
Jun 20, 4 AM $ 1
+0.01%
$ 1 billion $ 154,133
Jun 20, 3 AM $ 1
-0.01%
$ 1 billion $ 152,406
Jun 20, 2 AM $ 1
+0.00%
$ 1 billion $ 150,484
Jun 20, 1 AM $ 1
+0.01%
$ 1 billion $ 152,452
Jun 20, 12 AM $ 1
+0.01%
$ 1 billion $ 151,676
Jun 19, 11 PM $ 1
+0.00%
$ 1 billion $ 153,090
Jun 19, 10 PM $ 1
+0.01%
$ 1 billion $ 151,204
Jun 19, 9 PM $ 1
-0.01%
$ 1 billion $ 153,477
Jun 19, 8 PM $ 1
+0.00%
$ 1 billion $ 153,492
Jun 19, 7 PM $ 1
+0.00%
$ 1 billion $ 155,623
Jun 19, 6 PM $ 1
+0.00%
$ 1 billion $ 157,520
Jun 19, 5 PM $ 1
-0.01%
$ 1 billion $ 155,728
Jun 19, 4 PM $ 1
+0.01%
$ 1 billion $ 155,534
Jun 19, 3 PM $ 1
-0.01%
$ 1 billion $ 155,761
Jun 19, 2 PM $ 1
+0.01%
$ 1 billion $ 153,810
Jun 19, 1 PM $ 1
+0.01%
$ 1 billion $ 155,331
Jun 19, 12 PM $ 1
-0.01%
$ 1 billion $ 153,671
Jun 19, 11 AM $ 1
+0.00%
$ 1 billion $ 156,594
Jun 19, 10 AM $ 1
-0.01%
$ 1 billion $ 159,498
Jun 19, 9 AM $ 1
+0.00%
$ 1 billion $ 157,473
Jun 19, 8 AM $ 1
-0.02%
$ 1 billion $ 157,277
Jun 19, 7 AM $ 1
+0.01%
$ 1 billion $ 157,702
Jun 19, 6 AM $ 1
-0.01%
$ 1 billion $ 155,678