Trivest USDI Historical Data

USDI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.409
+0.00%
$409.04 million $2,216
Aug 23, 12 AM $0.409
+0.00%
$409.05 million $2,215
Aug 22, 11 PM $0.409
+0.00%
$409.05 million $2,213
Aug 22, 10 PM $0.409
+0.00%
$409.06 million $2,226
Aug 22, 9 PM $0.409
+0.00%
$409.06 million $2,205
Aug 22, 8 PM $0.409
+0.00%
$409.05 million $2,194
Aug 22, 7 PM $0.409
+0.00%
$409.05 million $2,227
Aug 22, 6 PM $0.409
+0.00%
$409.05 million $2,203
Aug 22, 5 PM $0.409
+0.00%
$409.05 million $2,207
Aug 22, 4 PM $0.409
+0.00%
$409.05 million $2,199
Aug 22, 3 PM $0.409
+0.00%
$409.05 million $2,257
Aug 22, 2 PM $0.409
+0.00%
$409.05 million $2,226
Aug 22, 1 PM $0.409
+0.00%
$409.05 million $2,221
Aug 22, 12 PM $0.409
+0.00%
$409.05 million $2,194
Aug 22, 11 AM $0.409
+0.00%
$409.04 million $2,224
Aug 22, 10 AM $0.409
+0.00%
$409.05 million $2,191
Aug 22, 9 AM $0.409
+0.00%
$409.05 million $2,217
Aug 22, 8 AM $0.409
+0.00%
$409.06 million $2,214
Aug 22, 7 AM $0.409
+0.00%
$409.05 million $2,222
Aug 22, 6 AM $0.409
+0.00%
$409.05 million $2,215
Aug 22, 5 AM $0.409
+0.00%
$409.05 million $2,221
Aug 22, 4 AM $0.409
+0.00%
$409.04 million $2,254
Aug 22, 3 AM $0.409
+0.00%
$409.06 million $2,226
Aug 22, 2 AM $0.409
+0.00%
$409.04 million $2,226
Aug 22, 1 AM $0.409
+0.00%
$409.04 million $2,234
Aug 22, 12 AM $0.409
+0.00%
$409.06 million $2,229
Aug 21, 11 PM $0.409
+0.00%
$409.05 million $2,214
Aug 21, 10 PM $0.409
+0.00%
$409.06 million $2,208
Aug 21, 9 PM $0.409
+0.00%
$409.05 million $2,220
Aug 21, 8 PM $0.409
+0.00%
$409.05 million $2,215
Aug 21, 7 PM $0.409
+0.00%
$409.05 million $2,176
Aug 21, 6 PM $0.409
+0.00%
$409.06 million $2,179
Aug 21, 5 PM $0.409
+0.00%
$409.04 million $2,174
Aug 21, 4 PM $0.409
+0.00%
$409.06 million $2,177
Aug 21, 3 PM $0.409
+0.00%
$409.05 million $2,145
Aug 21, 2 PM $0.409
+0.00%
$409.06 million $2,155
Aug 21, 1 PM $0.409
+0.00%
$409.06 million $2,160
Aug 21, 12 PM $0.409
+0.00%
$409.06 million $2,163
Aug 21, 11 AM $0.409
+0.00%
$409.06 million $2,162
Aug 21, 10 AM $0.409
+0.00%
$409.06 million $2,169
Aug 21, 9 AM $0.409
+0.00%
$409.04 million $2,147
Aug 21, 8 AM $0.409
+0.00%
$409.05 million $2,156
Aug 21, 7 AM $0.409
+0.00%
$409.06 million $2,161
Aug 21, 6 AM $0.409
+0.00%
$409.06 million $2,159
Aug 21, 5 AM $0.409
+0.00%
$409.05 million $2,160
Aug 21, 4 AM $0.409
+0.00%
$409.06 million $2,132
Aug 21, 3 AM $0.409
+0.00%
$409.04 million $2,144
Aug 21, 2 AM $0.409
+0.00%
$409.05 million $2,163
Aug 21, 1 AM $0.409
+0.00%
$409.04 million $2,189
Aug 21, 12 AM $0.409
+0.00%
$409.05 million $2,199