Trivest USDI Historical Data

USDI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 1
+0.01%
$ 1 billion $ 157,572
Jun 19, 4 AM $ 1
+0.02%
$ 1 billion $ 157,282
Jun 19, 3 AM $ 1
-0.01%
$ 1 billion $ 157,570
Jun 19, 2 AM $ 1
+0.01%
$ 1 billion $ 157,512
Jun 19, 1 AM $ 1
-0.01%
$ 1 billion $ 157,255
Jun 19, 12 AM $ 1
+0.00%
$ 1 billion $ 156,943
Jun 18, 11 PM $ 1
+0.00%
$ 1 billion $ 154,429
Jun 18, 10 PM $ 1
+0.01%
$ 1 billion $ 156,552
Jun 18, 9 PM $ 1
+0.00%
$ 1 billion $ 156,289
Jun 18, 8 PM $ 1
-0.02%
$ 1 billion $ 154,271
Jun 18, 7 PM $ 1
+0.01%
$ 1 billion $ 154,112
Jun 18, 6 PM $ 1
+0.01%
$ 1 billion $ 153,779
Jun 18, 5 PM $ 1
+0.00%
$ 1 billion $ 155,388
Jun 18, 4 PM $ 1
-0.01%
$ 1 billion $ 155,257
Jun 18, 3 PM $ 1
-0.01%
$ 1 billion $ 154,890
Jun 18, 2 PM $ 1
+0.00%
$ 1 billion $ 156,147
Jun 18, 1 PM $ 1
-0.01%
$ 1 billion $ 154,318
Jun 18, 12 PM $ 1
+0.00%
$ 1 billion $ 156,710
Jun 18, 11 AM $ 1
+0.00%
$ 1 billion $ 156,503
Jun 18, 10 AM $ 1
+0.00%
$ 1 billion $ 154,375
Jun 18, 9 AM $ 1
+0.00%
$ 1 billion $ 152,916
Jun 18, 8 AM $ 1
+0.00%
$ 1 billion $ 153,593
Jun 18, 7 AM $ 1
+0.00%
$ 1 billion $ 153,163
Jun 18, 6 AM $ 1
+0.01%
$ 1 billion $ 152,874
Jun 18, 5 AM $ 1
-0.02%
$ 1 billion $ 152,675
Jun 18, 4 AM $ 1
+0.00%
$ 1 billion $ 152,075
Jun 18, 3 AM $ 1
+0.00%
$ 1 billion $ 150,128
Jun 18, 2 AM $ 1
+0.00%
$ 1 billion $ 151,889
Jun 18, 1 AM $ 1
-0.01%
$ 1 billion $ 151,538
Jun 18, 12 AM $ 1
+0.00%
$ 1 billion $ 150,136
Jun 17, 11 PM $ 1
+0.02%
$ 1 billion $ 152,436
Jun 17, 10 PM $ 1
+0.00%
$ 1 billion $ 150,361
Jun 17, 9 PM $ 1
+0.00%
$ 1 billion $ 150,300
Jun 17, 8 PM $ 1
-0.01%
$ 1 billion $ 151,961
Jun 17, 7 PM $ 1
+0.01%
$ 1 billion $ 151,684
Jun 17, 6 PM $ 1
+0.00%
$ 1 billion $ 150,084
Jun 17, 5 PM $ 1
+0.01%
$ 1 billion $ 148,923
Jun 17, 4 PM $ 1
-0.01%
$ 1 billion $ 148,324
Jun 17, 3 PM $ 1
+0.01%
$ 1 billion $ 150,106
Jun 17, 2 PM $ 1
+0.01%
$ 1 billion $ 150,502
Jun 17, 1 PM $ 1
+0.00%
$ 1 billion $ 151,020
Jun 17, 12 PM $ 1
+0.00%
$ 1 billion $ 151,199
Jun 17, 11 AM $ 1
+0.00%
$ 1 billion $ 150,935
Jun 17, 10 AM $ 1
+0.01%
$ 1 billion $ 150,783
Jun 17, 9 AM $ 1
-0.02%
$ 1 billion $ 150,686
Jun 17, 8 AM $ 1
+0.00%
$ 1 billion $ 153,736
Jun 17, 7 AM $ 1
+0.00%
$ 1 billion $ 151,607
Jun 17, 6 AM $ 1
+0.00%
$ 1 billion $ 153,480
Jun 17, 5 AM $ 1
+0.01%
$ 1 billion $ 153,532
Jun 17, 4 AM $ 1
-0.01%
$ 1 billion $ 155,870