Trivest USDI Historical Data

USDI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.409
+0.00%
$409.05 million $2,199
Aug 20, 11 PM $0.409
+0.00%
$409.05 million $2,178
Aug 20, 10 PM $0.409
+0.00%
$409.05 million $2,200
Aug 20, 9 PM $0.409
+0.00%
$409.04 million $2,208
Aug 20, 8 PM $0.409
+0.00%
$409.04 million $2,212
Aug 20, 7 PM $0.409
+0.00%
$409.05 million $2,215
Aug 20, 6 PM $0.409
+0.00%
$409.05 million $2,242
Aug 20, 5 PM $0.409
+0.00%
$409.06 million $2,242
Aug 20, 4 PM $0.409
+0.00%
$409.06 million $2,239
Aug 20, 3 PM $0.409
+0.00%
$409.05 million $2,259
Aug 20, 2 PM $0.409
+0.00%
$409.05 million $2,232
Aug 20, 1 PM $0.409
+0.00%
$409.04 million $2,235
Aug 20, 12 PM $0.409
+0.00%
$409.06 million $2,264
Aug 20, 11 AM $0.409
+0.00%
$409.05 million $2,250
Aug 20, 10 AM $0.409
+0.00%
$409.05 million $2,227
Aug 20, 9 AM $0.409
+0.00%
$409.04 million $2,237
Aug 20, 8 AM $0.409
+0.00%
$409.05 million $2,212
Aug 20, 7 AM $0.409
+0.00%
$409.05 million $2,200
Aug 20, 6 AM $0.409
+0.00%
$409.04 million $2,198
Aug 20, 5 AM $0.409
+0.00%
$409.05 million $2,195
Aug 20, 4 AM $0.409
+0.00%
$409.05 million $2,212
Aug 20, 3 AM $0.409
+0.00%
$409.06 million $2,200
Aug 20, 2 AM $0.409
+0.00%
$409.06 million $2,197
Aug 20, 1 AM $0.409
+0.00%
$409.05 million $2,170
Aug 20, 12 AM $0.409
+0.00%
$409.06 million $2,163
Aug 19, 11 PM $0.409
+0.00%
$409.05 million $2,190
Aug 19, 10 PM $0.409
+0.00%
$409.05 million $2,198
Aug 19, 9 PM $0.409
+0.00%
$409.05 million $2,191
Aug 19, 8 PM $0.409
+0.00%
$409.06 million $2,187
Aug 19, 7 PM $0.409
+0.00%
$409.05 million $2,200
Aug 19, 6 PM $0.409
+0.00%
$409.05 million $2,179
Aug 19, 5 PM $0.409
+0.00%
$409.05 million $2,181
Aug 19, 4 PM $0.409
+0.00%
$409.06 million $2,184
Aug 19, 3 PM $0.409
+0.00%
$409.05 million $2,187
Aug 19, 2 PM $0.409
+0.00%
$409.05 million $2,132
Aug 19, 1 PM $0.409
+0.00%
$409.05 million $2,065
Aug 19, 12 PM $0.409
+0.00%
$409.06 million $2,057
Aug 19, 11 AM $0.409
+0.00%
$409.05 million $2,064
Aug 19, 10 AM $0.409
+0.00%
$409.05 million $2,094
Aug 19, 9 AM $0.409
+0.00%
$409.06 million $2,079
Aug 19, 8 AM $0.409
+0.00%
$409.06 million $2,124
Aug 19, 7 AM $0.409
+0.00%
$409.05 million $2,134
Aug 19, 6 AM $0.409
+0.00%
$409.05 million $2,146
Aug 19, 5 AM $0.409
+0.00%
$409.05 million $2,150
Aug 19, 4 AM $0.409
+0.00%
$409.05 million $2,158
Aug 19, 3 AM $0.409
+0.00%
$409.05 million $2,131
Aug 19, 2 AM $0.409
+0.00%
$409.05 million $2,139
Aug 19, 1 AM $0.409
+0.00%
$409.05 million $2,131
Aug 19, 12 AM $0.409
+0.00%
$409.06 million $2,147
Aug 18, 11 PM $0.409
+0.00%
$409.05 million $2,140