Trivest USDI Historical Data

USDI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 1
+0.01%
$ 1 billion $ 153,532
Jun 17, 4 AM $ 1
-0.01%
$ 1 billion $ 155,870
Jun 17, 3 AM $ 1
+0.00%
$ 1 billion $ 154,130
Jun 17, 2 AM $ 1
-0.01%
$ 1 billion $ 155,846
Jun 17, 1 AM $ 1
+0.00%
$ 1 billion $ 156,305
Jun 17, 12 AM $ 1
+0.01%
$ 1 billion $ 153,968
Jun 16, 11 PM $ 1
-0.01%
$ 1 billion $ 155,835
Jun 16, 10 PM $ 1
+0.01%
$ 1 billion $ 156,236
Jun 16, 9 PM $ 1
-0.01%
$ 1 billion $ 156,300
Jun 16, 8 PM $ 1
+0.01%
$ 1 billion $ 154,625
Jun 16, 7 PM $ 1
-0.01%
$ 1 billion $ 154,916
Jun 16, 6 PM $ 1
-0.01%
$ 1 billion $ 156,664
Jun 16, 5 PM $ 1
+0.01%
$ 1 billion $ 155,084
Jun 16, 4 PM $ 1
+0.00%
$ 1 billion $ 154,577
Jun 16, 3 PM $ 1
+0.00%
$ 1 billion $ 154,610
Jun 16, 2 PM $ 1
+0.00%
$ 1 billion $ 152,970
Jun 16, 1 PM $ 1
+0.00%
$ 1 billion $ 152,464
Jun 16, 12 PM $ 1
+0.01%
$ 1 billion $ 152,023
Jun 16, 11 AM $ 1
+0.00%
$ 1 billion $ 150,333
Jun 16, 10 AM $ 1
+0.00%
$ 1 billion $ 150,732
Jun 16, 9 AM $ 1
-0.01%
$ 1 billion $ 152,519
Jun 16, 8 AM $ 1
+0.00%
$ 1 billion $ 151,798
Jun 16, 7 AM $ 1
-0.01%
$ 1 billion $ 153,188
Jun 16, 6 AM $ 1
+0.00%
$ 1 billion $ 153,630
Jun 16, 5 AM $ 1
+0.00%
$ 1 billion $ 153,803
Jun 16, 4 AM $ 1
+0.00%
$ 1 billion $ 153,170
Jun 16, 3 AM $ 1
+0.00%
$ 1 billion $ 153,399
Jun 16, 2 AM $ 1
-0.01%
$ 1 billion $ 153,469
Jun 16, 1 AM $ 1
+0.02%
$ 1 billion $ 151,773
Jun 16, 12 AM $ 1
+0.01%
$ 1 billion $ 154,100
Jun 15, 11 PM $ 1
+0.01%
$ 1 billion $ 152,168
Jun 15, 10 PM $ 1
+0.00%
$ 1 billion $ 153,764
Jun 15, 9 PM $ 1
-0.01%
$ 1 billion $ 154,934
Jun 15, 8 PM $ 1
+0.00%
$ 1 billion $ 155,035
Jun 15, 7 PM $ 1
+0.01%
$ 1 billion $ 152,929
Jun 15, 6 PM $ 1
+0.00%
$ 1 billion $ 153,036
Jun 15, 5 PM $ 1
+0.01%
$ 1 billion $ 155,237
Jun 15, 4 PM $ 1
-0.01%
$ 1 billion $ 155,623
Jun 15, 3 PM $ 1
-0.01%
$ 1 billion $ 154,105
Jun 15, 2 PM $ 1
+0.02%
$ 1 billion $ 157,517
Jun 15, 1 PM $ 1
+0.00%
$ 1 billion $ 156,016
Jun 15, 12 PM $ 1
+0.00%
$ 1 billion $ 158,085
Jun 15, 11 AM $ 1
-0.01%
$ 1 billion $ 160,127
Jun 15, 10 AM $ 1
+0.00%
$ 1 billion $ 158,406
Jun 15, 9 AM $ 1
-0.01%
$ 1 billion $ 158,211
Jun 15, 8 AM $ 1
+0.00%
$ 1 billion $ 157,735
Jun 15, 7 AM $ 1
+0.01%
$ 1 billion $ 157,677
Jun 15, 6 AM $ 1
-0.01%
$ 1 billion $ 159,150
Jun 15, 5 AM $ 1
+0.01%
$ 1 billion $ 158,939
Jun 15, 4 AM $ 1
-0.01%
$ 1 billion $ 159,270