Trivest USDI Historical Data

USDI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 11 PM $0.409
+0.00%
$409.05 million $2,140
Aug 18, 10 PM $0.409
+0.00%
$409.05 million $2,129
Aug 18, 9 PM $0.409
+0.00%
$409.06 million $2,125
Aug 18, 8 PM $0.409
+0.00%
$409.05 million $2,128
Aug 18, 7 PM $0.409
+0.00%
$409.05 million $2,103
Aug 18, 6 PM $0.409
+0.00%
$409.06 million $2,107
Aug 18, 5 PM $0.409
+0.00%
$409.05 million $2,157
Aug 18, 4 PM $0.409
+0.00%
$409.06 million $2,164
Aug 18, 3 PM $0.409
+0.00%
$409.06 million $2,181
Aug 18, 2 PM $0.409
+0.00%
$409.05 million $2,225
Aug 18, 1 PM $0.409
+0.00%
$409.05 million $2,320
Aug 18, 12 PM $0.409
+0.00%
$409.05 million $2,322
Aug 18, 11 AM $0.409
+0.00%
$409.04 million $2,299
Aug 18, 10 AM $0.409
+0.00%
$409.06 million $2,283
Aug 18, 9 AM $0.409
+0.00%
$409.05 million $2,276
Aug 18, 8 AM $0.409
+0.00%
$409.05 million $2,255
Aug 18, 7 AM $0.409
+0.00%
$409.05 million $2,260
Aug 18, 6 AM $0.409
+0.00%
$409.05 million $2,252
Aug 18, 5 AM $0.409
+0.00%
$409.05 million $2,281
Aug 18, 4 AM $0.409
+0.00%
$409.05 million $2,274
Aug 18, 3 AM $0.409
+0.00%
$409.05 million $2,296
Aug 18, 2 AM $0.409
+0.00%
$409.06 million $2,264
Aug 18, 1 AM $0.409
+0.00%
$409.06 million $2,284
Aug 18, 12 AM $0.409
+0.00%
$409.05 million $2,304
Aug 17, 11 PM $0.409
+0.00%
$409.04 million $2,306
Aug 17, 10 PM $0.409
+0.00%
$409.05 million $2,312
Aug 17, 9 PM $0.409
+0.00%
$409.05 million $2,299
Aug 17, 8 PM $0.409
+0.00%
$409.04 million $2,293
Aug 17, 7 PM $0.409
+0.00%
$409.06 million $2,306
Aug 17, 6 PM $0.409
+0.00%
$409.06 million $2,278
Aug 17, 5 PM $0.409
+0.00%
$409.05 million $2,262
Aug 17, 4 PM $0.409
+0.00%
$409.05 million $2,241
Aug 17, 3 PM $0.409
+0.00%
$409.04 million $2,211
Aug 17, 2 PM $0.409
+0.00%
$409.05 million $2,210
Aug 17, 1 PM $0.409
+0.00%
$409.05 million $2,207
Aug 17, 12 PM $0.409
+0.00%
$409.06 million $2,198
Aug 17, 11 AM $0.409
+0.00%
$409.05 million $2,206
Aug 17, 10 AM $0.409
+0.00%
$409.06 million $2,201
Aug 17, 9 AM $0.409
+0.00%
$409.05 million $2,232
Aug 17, 8 AM $0.409
+0.00%
$409.06 million $2,204
Aug 17, 7 AM $0.409
+0.00%
$409.04 million $2,183
Aug 17, 6 AM $0.409
+0.00%
$409.05 million $2,198
Aug 17, 5 AM $0.409
+0.00%
$409.05 million $2,209
Aug 17, 4 AM $0.409
+0.00%
$409.06 million $2,238
Aug 17, 3 AM $0.409
+0.00%
$409.04 million $2,227
Aug 17, 2 AM $0.409
+0.00%
$409.06 million $2,276
Aug 17, 1 AM $0.409
+0.00%
$409.05 million $2,292
Aug 17, 12 AM $0.409
+0.00%
$409.04 million $2,270
Aug 16, 11 PM $0.409
+0.00%
$409.04 million $2,283
Aug 16, 10 PM $0.409
+0.00%
$409.06 million $2,295