Trivest USDI Historical Data

USDI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 1
-0.01%
$ 1 billion $ 159,270
Jun 15, 3 AM $ 1
+0.00%
$ 1 billion $ 159,340
Jun 15, 2 AM $ 1
-0.01%
$ 1 billion $ 159,119
Jun 15, 1 AM $ 1
+0.01%
$ 1 billion $ 159,699
Jun 15, 12 AM $ 1
+0.01%
$ 1 billion $ 158,460
Jun 14, 11 PM $ 1
-0.01%
$ 1 billion $ 160,188
Jun 14, 10 PM $ 1
+0.00%
$ 1 billion $ 158,256
Jun 14, 9 PM $ 1
+0.00%
$ 1 billion $ 158,333
Jun 14, 8 PM $ 1
+0.00%
$ 1 billion $ 160,192
Jun 14, 7 PM $ 1
-0.01%
$ 1 billion $ 161,922
Jun 14, 6 PM $ 1
+0.00%
$ 1 billion $ 159,821
Jun 14, 5 PM $ 1
+0.00%
$ 1 billion $ 159,878
Jun 14, 4 PM $ 1
+0.00%
$ 1 billion $ 159,871
Jun 14, 3 PM $ 1
+0.00%
$ 1 billion $ 161,216
Jun 14, 2 PM $ 1
+0.00%
$ 1 billion $ 161,446
Jun 14, 1 PM $ 1
+0.00%
$ 1 billion $ 159,547
Jun 14, 12 PM $ 1
+0.00%
$ 1 billion $ 159,379
Jun 14, 11 AM $ 1
+0.01%
$ 1 billion $ 156,966
Jun 14, 10 AM $ 1
-0.02%
$ 1 billion $ 160,700
Jun 14, 9 AM $ 1
-0.01%
$ 1 billion $ 159,241
Jun 14, 8 AM $ 1
+0.00%
$ 1 billion $ 159,692
Jun 14, 7 AM $ 1
+0.01%
$ 1 billion $ 159,389
Jun 14, 6 AM $ 1
+0.00%
$ 1 billion $ 159,515
Jun 14, 5 AM $ 1
+0.01%
$ 1 billion $ 157,816
Jun 14, 4 AM $ 1
+0.00%
$ 1 billion $ 156,077
Jun 14, 3 AM $ 1
+0.00%
$ 1 billion $ 156,216
Jun 14, 2 AM $ 1
+0.00%
$ 1 billion $ 156,429
Jun 14, 1 AM $ 1
+0.00%
$ 1 billion $ 155,687
Jun 14, 12 AM $ 1
+0.00%
$ 1 billion $ 156,743
Jun 13, 11 PM $ 1
-0.01%
$ 1 billion $ 156,656
Jun 13, 10 PM $ 1
+0.00%
$ 1 billion $ 155,073
Jun 13, 9 PM $ 1
+0.01%
$ 1 billion $ 155,429
Jun 13, 8 PM $ 1
-0.01%
$ 1 billion $ 155,309
Jun 13, 7 PM $ 1
+0.00%
$ 1 billion $ 155,561
Jun 13, 6 PM $ 1
-0.01%
$ 1 billion $ 155,932
Jun 13, 5 PM $ 1
+0.00%
$ 1 billion $ 155,644
Jun 13, 4 PM $ 1
+0.02%
$ 1 billion $ 155,687
Jun 13, 3 PM $ 1
-0.02%
$ 1 billion $ 156,292
Jun 13, 2 PM $ 1
+0.01%
$ 1 billion $ 154,554
Jun 13, 1 PM $ 1
-0.01%
$ 1 billion $ 156,622
Jun 13, 12 PM $ 1
+0.00%
$ 1 billion $ 156,288
Jun 13, 11 AM $ 1
+0.01%
$ 1 billion $ 156,594
Jun 13, 10 AM $ 1
+0.00%
$ 1 billion $ 154,606
Jun 13, 9 AM $ 1
+0.00%
$ 1 billion $ 156,288
Jun 13, 8 AM $ 1
+0.00%
$ 1 billion $ 156,092
Jun 13, 7 AM $ 1
+0.00%
$ 1 billion $ 154,352
Jun 13, 6 AM $ 1
+0.00%
$ 1 billion $ 155,867
Jun 13, 5 AM $ 1
-0.01%
$ 1 billion $ 154,617
Jun 13, 4 AM $ 1
+0.00%
$ 1 billion $ 154,446
Jun 13, 3 AM $ 1
+0.00%
$ 1 billion $ 155,898