Trivest USDI Historical Data

USDI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 PM $0.409
+0.00%
$409.06 million $2,295
Aug 16, 9 PM $0.409
+0.00%
$409.05 million $2,310
Aug 16, 8 PM $0.409
+0.00%
$409.05 million $2,329
Aug 16, 7 PM $0.409
+0.00%
$409.06 million $2,347
Aug 16, 6 PM $0.409
+0.00%
$409.05 million $2,386
Aug 16, 5 PM $0.409
+0.00%
$409.06 million $2,412
Aug 16, 4 PM $0.409
+0.00%
$409.06 million $2,428
Aug 16, 3 PM $0.409
+0.00%
$409.05 million $2,479
Aug 16, 2 PM $0.409
+0.00%
$409.05 million $2,513
Aug 16, 1 PM $0.409
+0.00%
$409.06 million $2,530
Aug 16, 12 PM $0.409
+0.00%
$409.04 million $2,546
Aug 16, 11 AM $0.409
+0.00%
$409.06 million $2,577
Aug 16, 10 AM $0.409
+0.00%
$409.05 million $2,613
Aug 16, 9 AM $0.409
+0.00%
$409.05 million $2,609
Aug 16, 8 AM $0.409
+0.00%
$409.05 million $2,654
Aug 16, 7 AM $0.409
+0.00%
$409.05 million $2,675
Aug 16, 6 AM $0.42
+2.44%
$419.52 million $2,669
Aug 16, 5 AM $0.519
-7.13%
$519.26 million $2,702
Aug 16, 4 AM $0.509
-7.26%
$509.29 million $2,695
Aug 16, 3 AM $0.549
-5.17%
$549.18 million $2,736
Aug 16, 2 AM $0.579
+20.81%
$579.1 million $2,715
Aug 16, 1 AM $0.479
+2.12%
$479.36 million $2,747
Aug 16, 12 AM $0.469
+4.44%
$469.39 million $2,736
Aug 15, 11 PM $0.449
-23.70%
$449.44 million $2,751
Aug 15, 10 PM $0.479
+11.61%
$479.36 million $2,764
Aug 15, 9 PM $0.529
+8.15%
$529.23 million $2,744
Aug 15, 8 PM $0.569
+32.51%
$569.13 million $2,706
Aug 15, 7 PM $0.429
-23.19%
$429.5 million $2,745
Aug 15, 6 PM $0.42
+2.44%
$419.52 million $2,757
Aug 15, 5 PM $0.549
+19.54%
$549.18 million $2,757
Aug 15, 4 PM $0.509
-1.92%
$509.29 million $2,754
Aug 15, 3 PM $0.519
-8.76%
$519.26 million $2,720
Aug 15, 2 PM $0.559
+0.00%
$559.15 million $2,720
Aug 15, 1 PM $0.559
+21.71%
$559.15 million $2,698
Aug 15, 12 PM $0.459
-6.11%
$459.42 million $2,723
Aug 15, 11 AM $0.489
-18.31%
$489.34 million $2,736
Aug 15, 10 AM $0.599
+30.39%
$599.05 million $2,729
Aug 15, 9 AM $0.459
+0.81%
$459.42 million $2,744
Aug 15, 8 AM $0.426
-28.30%
$426.06 million $2,739
Aug 15, 7 AM $0.594
+24.97%
$594.25 million $2,709
Aug 15, 6 AM $0.476
+0.00%
$475.52 million $2,736
Aug 15, 5 AM $0.555
-5.08%
$554.67 million $2,707
Aug 15, 4 AM $0.584
+11.31%
$584.36 million $2,702
Aug 15, 3 AM $0.406
-12.75%
$406.27 million $2,657
Aug 15, 2 AM $0.466
-7.83%
$465.63 million $2,668
Aug 15, 1 AM $0.495
+0.00%
$495.31 million $2,673
Aug 15, 12 AM $0.456
-13.19%
$455.74 million $2,656
Aug 14, 11 PM $0.495
-9.08%
$495.31 million $2,672
Aug 14, 10 PM $0.505
-5.55%
$505.21 million $2,643
Aug 14, 9 PM $0.535
-1.82%
$534.89 million $2,647