Trivest USDI Historical Data

USDI Page 16
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 1
+0.00%
$ 1 billion $ 157,391
Jun 13, 1 AM $ 1
+0.01%
$ 1 billion $ 155,853
Jun 13, 12 AM $ 1
-0.01%
$ 1 billion $ 155,441
Jun 12, 11 PM $ 1
+0.01%
$ 1 billion $ 156,570
Jun 12, 10 PM $ 1
+0.00%
$ 1 billion $ 159,121
Jun 12, 9 PM $ 1
+0.00%
$ 1 billion $ 157,367
Jun 12, 8 PM $ 1
+0.01%
$ 1 billion $ 159,228
Jun 12, 7 PM $ 1
-0.01%
$ 1 billion $ 159,098
Jun 12, 6 PM $ 1
+0.00%
$ 1 billion $ 159,178
Jun 12, 5 PM $ 1
+0.01%
$ 1 billion $ 158,510
Jun 12, 4 PM $ 1
+0.00%
$ 1 billion $ 159,682
Jun 12, 3 PM $ 1
-0.01%
$ 1 billion $ 159,202
Jun 12, 2 PM $ 1
+0.01%
$ 1 billion $ 160,643
Jun 12, 1 PM $ 1
+0.00%
$ 1 billion $ 158,642
Jun 12, 12 PM $ 1
-0.01%
$ 1 billion $ 158,410
Jun 12, 11 AM $ 1
+0.00%
$ 1 billion $ 159,935
Jun 12, 10 AM $ 1
+0.00%
$ 1 billion $ 157,962
Jun 12, 9 AM $ 1
+0.00%
$ 1 billion $ 157,814
Jun 12, 8 AM $ 1
+0.00%
$ 1 billion $ 156,439
Jun 12, 7 AM $ 1
-0.01%
$ 1 billion $ 158,654
Jun 12, 6 AM $ 1
+0.01%
$ 1 billion $ 157,323
Jun 12, 5 AM $ 1
+0.00%
$ 1 billion $ 157,272
Jun 12, 4 AM $ 1
+0.01%
$ 1 billion $ 159,378
Jun 12, 3 AM $ 1
-0.01%
$ 1 billion $ 158,700
Jun 12, 2 AM $ 1
+0.00%
$ 1 billion $ 158,088
Jun 12, 1 AM $ 1
+0.01%
$ 1 billion $ 157,857
Jun 12, 12 AM $ 1
+0.00%
$ 1 billion $ 159,236
Jun 11, 11 PM $ 1
-0.02%
$ 1 billion $ 156,571
Jun 11, 10 PM $ 1
+0.00%
$ 1 billion $ 156,608
Jun 11, 9 PM $ 1
+0.01%
$ 1 billion $ 156,741
Jun 11, 8 PM $ 1
+0.00%
$ 1 billion $ 156,860
Jun 11, 7 PM $ 1
+0.00%
$ 1 billion $ 155,177
Jun 11, 6 PM $ 1
+0.00%
$ 1 billion $ 156,872
Jun 11, 5 PM $ 1
+0.00%
$ 1 billion $ 156,572
Jun 11, 4 PM $ 1
-0.01%
$ 1 billion $ 156,544
Jun 11, 3 PM $ 1
-0.01%
$ 1 billion $ 154,758
Jun 11, 2 PM $ 1
+0.01%
$ 1 billion $ 155,003
Jun 11, 1 PM $ 1
+0.00%
$ 1 billion $ 156,911
Jun 11, 12 PM $ 1
+0.01%
$ 1 billion $ 157,530
Jun 11, 11 AM $ 1
+0.00%
$ 1 billion $ 156,032
Jun 11, 10 AM $ 1
+0.01%
$ 1 billion $ 156,508
Jun 11, 9 AM $ 1
+0.00%
$ 1 billion $ 156,900
Jun 11, 8 AM $ 1
+0.01%
$ 1 billion $ 158,805
Jun 11, 7 AM $ 1
-0.01%
$ 1 billion $ 158,814
Jun 11, 6 AM $ 1
-0.01%
$ 1 billion $ 158,404
Jun 11, 5 AM $ 1
+0.00%
$ 1 billion $ 159,093
Jun 11, 4 AM $ 1
+0.00%
$ 1 billion $ 158,132
Jun 11, 3 AM $ 1
+0.02%
$ 1 billion $ 157,103
Jun 11, 2 AM $ 1
-0.01%
$ 1 billion $ 157,708
Jun 11, 1 AM $ 1
-0.01%
$ 1 billion $ 158,175