Trivest USDI Historical Data

USDI Page 17
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 1
+0.01%
$ 1 billion $ 159,997
Jun 10, 11 PM $ 1
-0.01%
$ 1 billion $ 157,921
Jun 10, 10 PM $ 1
-0.01%
$ 1 billion $ 156,030
Jun 10, 9 PM $ 1
+0.02%
$ 1 billion $ 156,110
Jun 10, 8 PM $ 1
-0.01%
$ 1 billion $ 157,792
Jun 10, 7 PM $ 1
-0.01%
$ 1 billion $ 157,817
Jun 10, 6 PM $ 1
+0.01%
$ 1 billion $ 155,984
Jun 10, 5 PM $ 1
+0.00%
$ 1 billion $ 157,314
Jun 10, 4 PM $ 1
+0.00%
$ 1 billion $ 158,033
Jun 10, 3 PM $ 1
+0.01%
$ 1 billion $ 159,785
Jun 10, 2 PM $ 1
-0.02%
$ 1 billion $ 161,774
Jun 10, 1 PM $ 1
+0.00%
$ 1 billion $ 159,699
Jun 10, 12 PM $ 1
-0.01%
$ 1 billion $ 161,203
Jun 10, 11 AM $ 1
+0.00%
$ 1 billion $ 159,633
Jun 10, 10 AM $ 1
-0.01%
$ 1 billion $ 159,080
Jun 10, 9 AM $ 1
+0.00%
$ 1 billion $ 158,902
Jun 10, 8 AM $ 1
-0.01%
$ 1 billion $ 158,874
Jun 10, 7 AM $ 1
+0.00%
$ 1 billion $ 158,678
Jun 10, 6 AM $ 1
+0.01%
$ 1 billion $ 158,686
Jun 10, 5 AM $ 1
+0.01%
$ 1 billion $ 158,485
Jun 10, 4 AM $ 1
-0.01%
$ 1 billion $ 157,584
Jun 10, 3 AM $ 1
-0.01%
$ 1 billion $ 156,681
Jun 10, 2 AM $ 1
+0.01%
$ 1 billion $ 156,766
Jun 10, 1 AM $ 1
+0.00%
$ 1 billion $ 156,687
Jun 10, 12 AM $ 1
+0.01%
$ 1 billion $ 156,398
Jun 9, 11 PM $ 1
+0.00%
$ 1 billion $ 156,471
Jun 9, 10 PM $ 1
-0.01%
$ 1 billion $ 157,739
Jun 9, 9 PM $ 1
+0.00%
$ 1 billion $ 158,417
Jun 9, 8 PM $ 1
+0.00%
$ 1 billion $ 156,513
Jun 9, 7 PM $ 1
-0.01%
$ 1 billion $ 158,294
Jun 9, 6 PM $ 1
+0.01%
$ 1 billion $ 159,843
Jun 9, 5 PM $ 1
-0.01%
$ 1 billion $ 157,552
Jun 9, 4 PM $ 1
+0.01%
$ 1 billion $ 157,254
Jun 9, 3 PM $ 1
+0.00%
$ 1 billion $ 157,681
Jun 9, 2 PM $ 1
-0.01%
$ 1 billion $ 159,163
Jun 9, 1 PM $ 1
+0.00%
$ 1 billion $ 157,393
Jun 9, 12 PM $ 1
+0.00%
$ 1 billion $ 157,837
Jun 9, 11 AM $ 1
+0.01%
$ 1 billion $ 157,670
Jun 9, 10 AM $ 1
-0.01%
$ 1 billion $ 156,092
Jun 9, 9 AM $ 1
-0.01%
$ 1 billion $ 158,222
Jun 9, 8 AM $ 1
+0.00%
$ 1 billion $ 157,283
Jun 9, 7 AM $ 1
+0.01%
$ 1 billion $ 155,568
Jun 9, 6 AM $ 1
+0.01%
$ 1 billion $ 156,989
Jun 9, 5 AM $ 1
+0.00%
$ 1 billion $ 157,243
Jun 9, 4 AM $ 1
-0.01%
$ 1 billion $ 157,304
Jun 9, 3 AM $ 1
-0.01%
$ 1 billion $ 157,432
Jun 9, 2 AM $ 1
+0.00%
$ 1 billion $ 159,372
Jun 9, 1 AM $ 1
+0.00%
$ 1 billion $ 158,164
Jun 9, 12 AM $ 1
+0.01%
$ 1 billion $ 157,601
Jun 8, 11 PM $ 1
+0.00%
$ 1 billion $ 157,265