Trivest USDI Historical Data

USDI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.535
-1.82%
$534.89 million $2,647
Aug 14, 8 PM $0.545
+14.56%
$544.78 million $2,698
Aug 14, 7 PM $0.476
-7.68%
$475.52 million $2,751
Aug 14, 6 PM $0.584
+28.22%
$584.36 million $2,839
Aug 14, 5 PM $0.456
+4.54%
$455.74 million $2,937
Aug 14, 4 PM $0.446
-23.70%
$445.84 million $3,059
Aug 14, 3 PM $0.584
+28.22%
$584.36 million $3,131
Aug 14, 2 PM $0.574
+41.40%
$574.46 million $3,237
Aug 14, 1 PM $0.565
+5.55%
$564.57 million $3,372
Aug 14, 12 PM $0.535
+14.87%
$534.89 million $3,464
Aug 14, 11 AM $0.466
-18.94%
$465.63 million $3,580
Aug 14, 10 AM $0.574
+26.05%
$574.46 million $3,681
Aug 14, 9 AM $0.515
-8.76%
$515.1 million $3,773
Aug 14, 8 AM $0.565
+7.54%
$564.57 million $3,899
Aug 14, 7 AM $0.525
+17.75%
$524.99 million $4,033
Aug 14, 6 AM $0.446
-18.16%
$445.84 million $4,158
Aug 14, 5 AM $0.456
-16.34%
$455.74 million $4,176
Aug 14, 4 AM $0.436
-4.34%
$435.95 million $4,279
Aug 14, 3 AM $0.456
-16.34%
$455.74 million $4,431
Aug 14, 2 AM $0.545
+17.00%
$544.78 million $4,562
Aug 14, 1 AM $0.466
-11.31%
$465.63 million $4,588
Aug 14, 12 AM $0.584
+37.15%
$584.36 million $4,722
Aug 13, 11 PM $0.426
-6.51%
$426.06 million $4,809
Aug 13, 10 PM $0.505
-7.26%
$505.21 million $4,922
Aug 13, 9 PM $0.545
-45.46%
$544.78 million $5,080
Aug 13, 8 PM $0.999
-0.02%
$998.76 million $5,118
Aug 13, 7 PM $0.999
+0.01%
$998.96 million $5,157
Aug 13, 6 PM $0.999
-0.02%
$998.9 million $5,140
Aug 13, 5 PM $0.999
+0.01%
$999.07 million $5,195
Aug 13, 4 PM $0.999
+0.00%
$998.98 million $5,207
Aug 13, 3 PM $0.999
+0.00%
$998.99 million $5,270
Aug 13, 2 PM $0.999
+0.00%
$998.96 million $5,289
Aug 13, 1 PM $0.999
+0.01%
$998.92 million $5,333
Aug 13, 12 PM $0.999
-0.02%
$998.81 million $5,265
Aug 13, 11 AM $0.999
+0.01%
$999.03 million $5,259
Aug 13, 10 AM $0.999
+0.00%
$998.88 million $5,311
Aug 13, 9 AM $0.999
+0.01%
$998.87 million $5,319
Aug 13, 8 AM $0.999
-0.01%
$998.76 million $5,278
Aug 13, 7 AM $0.999
+0.01%
$999.07 million $5,280
Aug 13, 6 AM $0.999
-0.01%
$998.9 million $5,288
Aug 13, 5 AM $0.999
-0.01%
$998.98 million $5,352
Aug 13, 4 AM $0.999
-0.01%
$998.98 million $5,325
Aug 13, 3 AM $0.999
+0.00%
$999.07 million $5,357
Aug 13, 2 AM $0.999
+0.02%
$999.03 million $5,358
Aug 13, 1 AM $0.999
-0.01%
$998.79 million $5,432
Aug 13, 12 AM $0.999
-0.02%
$998.87 million $5,345
Aug 12, 11 PM $0.999
+0.02%
$998.99 million $5,343
Aug 12, 10 PM $0.999
-0.03%
$998.81 million $5,407
Aug 12, 9 PM $0.999
+0.03%
$999.09 million $5,353
Aug 12, 8 PM $0.999
+0.01%
$998.99 million $10,253