Trivest USDI Historical Data

USDI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.999
+0.01%
$998.99 million $10,253
Aug 12, 7 PM $0.999
-0.01%
$998.85 million $10,335
Aug 12, 6 PM $0.999
-0.01%
$998.9 million $10,373
Aug 12, 5 PM $0.999
+0.02%
$999.03 million $10,362
Aug 12, 4 PM $0.999
-0.01%
$998.94 million $10,279
Aug 12, 3 PM $1
+0.01%
$999.67 million $10,297
Aug 12, 2 PM $1
+0.05%
$999.6 million $10,249
Aug 12, 1 PM $0.999
+0.01%
$999.09 million $8,140
Aug 12, 12 PM $0.999
-0.06%
$998.96 million $8,140
Aug 12, 11 AM $1
+0.05%
$999.54 million $8,135
Aug 12, 10 AM $0.999
+0.02%
$999.3 million $6,740
Aug 12, 9 AM $0.999
+0.03%
$999.13 million $6,665
Aug 12, 8 AM $0.999
-0.02%
$998.76 million $5,241
Aug 12, 7 AM $0.999
+0.00%
$998.99 million $5,270
Aug 12, 6 AM $0.999
-0.01%
$998.96 million $5,288
Aug 12, 5 AM $0.999
+0.01%
$999.05 million $5,323
Aug 12, 4 AM $0.999
+0.00%
$999.07 million $5,339
Aug 12, 3 AM $0.999
+0.02%
$999.07 million $5,382
Aug 12, 2 AM $0.999
-0.01%
$998.94 million $5,318
Aug 12, 1 AM $0.999
-0.01%
$998.92 million $5,326
Aug 12, 12 AM $0.999
+0.01%
$998.98 million $5,391
Aug 11, 11 PM $0.999
-0.02%
$998.85 million $5,406
Aug 11, 10 PM $0.999
+0.02%
$999.03 million $5,368
Aug 11, 9 PM $0.999
+0.00%
$998.81 million $5,435
Aug 11, 8 PM $0.999
-0.03%
$998.79 million $5,384
Aug 11, 7 PM $0.999
-0.03%
$998.77 million $5,432
Aug 11, 6 PM $0.999
+0.01%
$999.11 million $5,357
Aug 11, 5 PM $0.999
+0.00%
$998.96 million $5,443
Aug 11, 4 PM $0.999
+0.01%
$998.92 million $5,452
Aug 11, 3 PM $0.999
-0.01%
$998.79 million $5,379
Aug 11, 2 PM $0.999
+0.01%
$999.03 million $5,437
Aug 11, 1 PM $0.999
+0.00%
$998.96 million $5,449
Aug 11, 12 PM $0.999
+0.01%
$998.98 million $5,486
Aug 11, 11 AM $0.999
-0.01%
$998.98 million $5,500
Aug 11, 10 AM $0.999
-0.01%
$998.85 million $5,437
Aug 11, 9 AM $0.999
+0.01%
$998.9 million $5,518
Aug 11, 8 AM $0.999
-0.01%
$998.77 million $5,504
Aug 11, 7 AM $0.999
+0.01%
$998.92 million $5,494
Aug 11, 6 AM $0.999
+0.00%
$998.85 million $5,449
Aug 11, 5 AM $0.999
-0.02%
$998.87 million $5,384
Aug 11, 4 AM $0.999
+0.02%
$999.11 million $5,399
Aug 11, 3 AM $0.999
-0.02%
$998.88 million $5,385
Aug 11, 2 AM $0.999
+0.01%
$999.11 million $5,441
Aug 11, 1 AM $0.999
+0.00%
$998.92 million $5,394
Aug 11, 12 AM $0.999
+0.00%
$998.96 million $5,421
Aug 10, 11 PM $0.999
+0.00%
$998.94 million $5,442
Aug 10, 10 PM $0.999
+0.02%
$998.94 million $5,444
Aug 10, 9 PM $0.999
-0.02%
$998.77 million $5,411
Aug 10, 8 PM $0.999
-0.01%
$998.77 million $5,353
Aug 10, 7 PM $0.999
+0.00%
$998.94 million $5,376