Trivest USDI Historical Data

USDI Page 18
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 1
+0.00%
$ 1 billion $ 157,265
Jun 8, 10 PM $ 1
+0.00%
$ 1 billion $ 154,701
Jun 8, 9 PM $ 1
+0.00%
$ 1 billion $ 154,895
Jun 8, 8 PM $ 1
+0.00%
$ 1 billion $ 154,942
Jun 8, 7 PM $ 1
-0.01%
$ 1 billion $ 155,040
Jun 8, 6 PM $ 1
+0.01%
$ 1 billion $ 153,339
Jun 8, 5 PM $ 1
-0.02%
$ 1 billion $ 155,480
Jun 8, 4 PM $ 1
+0.00%
$ 1 billion $ 154,068
Jun 8, 3 PM $ 1
+0.00%
$ 1 billion $ 154,235
Jun 8, 2 PM $ 1
+0.00%
$ 1 billion $ 152,536
Jun 8, 1 PM $ 1
+0.00%
$ 1 billion $ 154,441
Jun 8, 12 PM $ 1
+0.00%
$ 1 billion $ 152,627
Jun 8, 11 AM $ 1
+0.00%
$ 1 billion $ 153,884
Jun 8, 10 AM $ 1
+0.01%
$ 1 billion $ 155,493
Jun 8, 9 AM $ 1
+0.00%
$ 1 billion $ 155,291
Jun 8, 8 AM $ 1
+0.00%
$ 1 billion $ 155,778
Jun 8, 7 AM $ 1
-0.01%
$ 1 billion $ 155,802
Jun 8, 6 AM $ 1
+0.01%
$ 1 billion $ 155,911
Jun 8, 5 AM $ 1
-0.01%
$ 1 billion $ 156,046
Jun 8, 4 AM $ 1
+0.00%
$ 1 billion $ 158,235
Jun 8, 3 AM $ 1
+0.00%
$ 1 billion $ 158,414
Jun 8, 2 AM $ 1
+0.00%
$ 1 billion $ 156,314
Jun 8, 1 AM $ 1
+0.01%
$ 1 billion $ 157,903
Jun 8, 12 AM $ 1
-0.02%
$ 1 billion $ 156,516
Jun 7, 11 PM $ 1
+0.01%
$ 1 billion $ 158,348
Jun 7, 10 PM $ 1
-0.01%
$ 1 billion $ 158,820
Jun 7, 9 PM $ 1
-0.01%
$ 1 billion $ 158,694
Jun 7, 8 PM $ 1
+0.02%
$ 1 billion $ 158,320
Jun 7, 7 PM $ 1
+0.00%
$ 1 billion $ 158,121
Jun 7, 6 PM $ 1
+0.00%
$ 1 billion $ 159,922
Jun 7, 5 PM $ 1
+0.00%
$ 1 billion $ 159,819
Jun 7, 4 PM $ 1
-0.02%
$ 1 billion $ 158,083
Jun 7, 3 PM $ 1
+0.02%
$ 1 billion $ 156,103
Jun 7, 2 PM $ 1
+0.00%
$ 1 billion $ 157,752
Jun 7, 1 PM $ 1
+0.01%
$ 1 billion $ 156,275
Jun 7, 12 PM $ 1
+0.01%
$ 1 billion $ 158,408
Jun 7, 11 AM $ 1
+0.00%
$ 1 billion $ 158,036
Jun 7, 10 AM $ 1
+0.00%
$ 1 billion $ 159,752
Jun 7, 9 AM $ 1
-0.01%
$ 1 billion $ 157,950
Jun 7, 8 AM $ 1
+0.00%
$ 1 billion $ 157,947
Jun 7, 7 AM $ 1
+0.01%
$ 1 billion $ 156,245
Jun 7, 6 AM $ 1
-0.01%
$ 1 billion $ 158,022
Jun 7, 5 AM $ 1
+0.01%
$ 1 billion $ 157,782
Jun 7, 4 AM $ 1
+0.01%
$ 1 billion $ 157,448
Jun 7, 3 AM $ 1
+0.00%
$ 1 billion $ 155,398
Jun 7, 2 AM $ 1
+0.01%
$ 1 billion $ 155,590
Jun 7, 1 AM $ 1
-0.01%
$ 1 billion $ 156,180
Jun 7, 12 AM $ 1
+0.00%
$ 1 billion $ 155,865
Jun 6, 11 PM $ 1
+0.01%
$ 1 billion $ 158,000
Jun 6, 10 PM $ 1
+0.01%
$ 1 billion $ 159,773