Trivest USDI Historical Data

USDI Page 19
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 1
+0.01%
$ 1 billion $ 159,773
Jun 6, 9 PM $ 1
+0.01%
$ 1 billion $ 160,029
Jun 6, 8 PM $ 1
-0.02%
$ 1 billion $ 158,801
Jun 6, 7 PM $ 1
+0.00%
$ 1 billion $ 158,719
Jun 6, 6 PM $ 1
+0.00%
$ 1 billion $ 158,748
Jun 6, 5 PM $ 1
+0.00%
$ 1 billion $ 158,786
Jun 6, 4 PM $ 1
+0.01%
$ 1 billion $ 156,735
Jun 6, 3 PM $ 1
+0.00%
$ 1 billion $ 158,376
Jun 6, 2 PM $ 1
+0.01%
$ 1 billion $ 156,425
Jun 6, 1 PM $ 1
+0.01%
$ 1 billion $ 156,572
Jun 6, 12 PM $ 1
-0.01%
$ 1 billion $ 155,059
Jun 6, 11 AM $ 1
+0.00%
$ 1 billion $ 156,953
Jun 6, 10 AM $ 1
+0.00%
$ 1 billion $ 156,867
Jun 6, 9 AM $ 1
-0.01%
$ 1 billion $ 155,881
Jun 6, 8 AM $ 1
+0.00%
$ 1 billion $ 157,032
Jun 6, 7 AM $ 1
+0.01%
$ 1 billion $ 156,737
Jun 6, 6 AM $ 1
+0.00%
$ 1 billion $ 155,980
Jun 6, 5 AM $ 1
+0.00%
$ 1 billion $ 154,142
Jun 6, 4 AM $ 1
+0.00%
$ 1 billion $ 155,890
Jun 6, 3 AM $ 1
-0.01%
$ 1 billion $ 155,115
Jun 6, 2 AM $ 1
+0.00%
$ 1 billion $ 157,467
Jun 6, 1 AM $ 1
+0.01%
$ 1 billion $ 155,126
Jun 6, 12 AM $ 1
+0.02%
$ 1 billion $ 156,616
Jun 5, 11 PM $ 1
-0.01%
$ 1 billion $ 154,622
Jun 5, 10 PM $ 1
+0.01%
$ 1 billion $ 154,587
Jun 5, 9 PM $ 1
-0.01%
$ 1 billion $ 154,324
Jun 5, 8 PM $ 1
+0.00%
$ 1 billion $ 156,036
Jun 5, 7 PM $ 1
-0.01%
$ 1 billion $ 155,869
Jun 5, 6 PM $ 1
+0.00%
$ 1 billion $ 154,403
Jun 5, 5 PM $ 1
+0.00%
$ 1 billion $ 154,008
Jun 5, 4 PM $ 1
+0.00%
$ 1 billion $ 156,232
Jun 5, 3 PM $ 1
-0.01%
$ 1 billion $ 156,046
Jun 5, 2 PM $ 1
+0.00%
$ 1 billion $ 156,172
Jun 5, 1 PM $ 1
-0.01%
$ 1 billion $ 157,060
Jun 5, 12 PM $ 1
+0.00%
$ 1 billion $ 157,723
Jun 5, 11 AM $ 1
-0.01%
$ 1 billion $ 157,157
Jun 5, 10 AM $ 1
+0.02%
$ 1 billion $ 157,013
Jun 5, 9 AM $ 1
-0.01%
$ 1 billion $ 156,390
Jun 5, 8 AM $ 1
+0.01%
$ 1 billion $ 156,114
Jun 5, 7 AM $ 1
+0.00%
$ 1 billion $ 157,693
Jun 5, 6 AM $ 1
+0.00%
$ 1 billion $ 157,749
Jun 5, 5 AM $ 1
+0.00%
$ 1 billion $ 158,090
Jun 5, 4 AM $ 1
+0.00%
$ 1 billion $ 157,949
Jun 5, 3 AM $ 1
+0.00%
$ 1 billion $ 158,162
Jun 5, 2 AM $ 1
+0.00%
$ 1 billion $ 158,529
Jun 5, 1 AM $ 1
-0.01%
$ 1 billion $ 160,037
Jun 5, 12 AM $ 1
+0.00%
$ 1 billion $ 159,436
Jun 4, 11 PM $ 1
-0.01%
$ 1 billion $ 158,711
Jun 4, 10 PM $ 1
+0.00%
$ 1 billion $ 157,040
Jun 4, 9 PM $ 1
-0.01%
$ 1 billion $ 155,664