Trivest USDI Historical Data

USDI Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.999
+0.00%
$998.94 million $5,376
Aug 10, 6 PM $0.999
-0.01%
$998.9 million $5,433
Aug 10, 5 PM $0.999
-0.02%
$998.87 million $5,372
Aug 10, 4 PM $0.999
+0.02%
$999.11 million $5,377
Aug 10, 3 PM $0.999
-0.01%
$998.94 million $5,384
Aug 10, 2 PM $0.999
+0.00%
$998.87 million $5,373
Aug 10, 1 PM $0.999
-0.02%
$998.87 million $5,360
Aug 10, 12 PM $0.999
+0.03%
$999.03 million $5,384
Aug 10, 11 AM $0.999
-0.02%
$998.77 million $5,388
Aug 10, 10 AM $0.999
+0.01%
$998.96 million $5,387
Aug 10, 9 AM $0.999
-0.01%
$998.98 million $5,366
Aug 10, 8 AM $0.999
+0.02%
$999.11 million $5,455
Aug 10, 7 AM $0.999
-0.01%
$998.96 million $5,456
Aug 10, 6 AM $0.999
+0.00%
$998.83 million $5,389
Aug 10, 5 AM $0.999
-0.02%
$998.9 million $5,390
Aug 10, 4 AM $0.999
+0.00%
$999.07 million $5,439
Aug 10, 3 AM $0.999
+0.02%
$999.11 million $5,449
Aug 10, 2 AM $0.999
+0.01%
$998.92 million $5,448
Aug 10, 1 AM $0.999
-0.01%
$998.76 million $5,449
Aug 10, 12 AM $0.999
-0.02%
$998.9 million $5,498
Aug 9, 11 PM $0.999
-0.02%
$998.87 million $5,428
Aug 9, 10 PM $0.999
+0.03%
$999.09 million $5,423
Aug 9, 9 PM $0.999
+0.00%
$999.07 million $5,416
Aug 9, 8 PM $0.999
+0.01%
$999.03 million $5,477
Aug 9, 7 PM $0.999
+0.01%
$998.92 million $5,399
Aug 9, 6 PM $0.999
-0.01%
$998.85 million $5,412
Aug 9, 5 PM $0.999
+0.01%
$998.92 million $5,482
Aug 9, 4 PM $0.999
+0.00%
$998.87 million $5,495
Aug 9, 3 PM $0.999
-0.02%
$998.9 million $5,527
Aug 9, 2 PM $0.999
-0.02%
$998.83 million $5,530
Aug 9, 1 PM $0.999
-0.01%
$999.03 million $5,514
Aug 9, 12 PM $0.999
+0.03%
$999.09 million $5,502
Aug 9, 11 AM $0.999
-0.04%
$998.76 million $5,522
Aug 9, 10 AM $0.999
+0.04%
$999.11 million $5,555
Aug 9, 9 AM $0.999
-0.01%
$998.76 million $5,536
Aug 9, 8 AM $0.999
-0.03%
$998.81 million $5,499
Aug 9, 7 AM $0.999
+0.03%
$999.09 million $5,444
Aug 9, 6 AM $0.999
-0.01%
$998.83 million $5,519
Aug 9, 5 AM $0.999
-0.01%
$998.98 million $5,458
Aug 9, 4 AM $0.999
+0.01%
$998.81 million $5,383
Aug 9, 3 AM $0.999
+0.00%
$998.76 million $5,465
Aug 9, 2 AM $0.999
-0.02%
$998.77 million $5,462
Aug 9, 1 AM $0.999
+0.00%
$998.81 million $5,441
Aug 9, 12 AM $0.999
-0.02%
$998.88 million $5,392
Aug 8, 11 PM $0.999
+0.00%
$998.94 million $5,383
Aug 8, 10 PM $0.999
-0.01%
$998.83 million $5,424
Aug 8, 9 PM $0.999
-0.02%
$998.88 million $5,507
Aug 8, 8 PM $0.999
+0.02%
$999.07 million $5,561
Aug 8, 7 PM $0.999
+0.00%
$998.85 million $5,573
Aug 8, 6 PM $0.999
-0.01%
$998.83 million $5,568