Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 1 PM $0.41
+0.00%
$409.75 million $2,150
Sep 14, 12 PM $0.41
+0.02%
$409.76 million $2,158
Sep 14, 11 AM $0.41
+0.00%
$409.68 million $2,147
Sep 14, 10 AM $0.41
-0.01%
$409.71 million $2,149
Sep 14, 9 AM $0.41
+0.02%
$409.76 million $2,190
Sep 14, 8 AM $0.41
-0.02%
$409.7 million $2,164
Sep 14, 7 AM $0.41
+0.00%
$409.7 million $2,160
Sep 14, 6 AM $0.41
+0.01%
$409.7 million $2,170
Sep 14, 5 AM $0.41
-0.01%
$409.71 million $2,145
Sep 14, 4 AM $0.41
+0.00%
$409.73 million $2,139
Sep 14, 3 AM $0.41
+0.01%
$409.75 million $2,164
Sep 14, 2 AM $0.41
+0.02%
$409.76 million $2,159
Sep 14, 1 AM $0.41
-0.01%
$409.69 million $2,186
Sep 14, 12 AM $0.41
+0.00%
$409.75 million $2,164
Sep 13, 11 PM $0.41
+0.01%
$409.73 million $2,163
Sep 13, 10 PM $0.41
-0.01%
$409.69 million $2,168
Sep 13, 9 PM $0.41
+0.01%
$409.76 million $2,169
Sep 13, 8 PM $0.41
+0.01%
$409.74 million $2,196
Sep 13, 7 PM $0.41
+0.00%
$409.7 million $2,215
Sep 13, 6 PM $0.41
-0.01%
$409.7 million $2,190
Sep 13, 5 PM $0.41
+0.01%
$409.76 million $2,183
Sep 13, 4 PM $0.41
+0.00%
$409.73 million $2,179
Sep 13, 3 PM $0.41
+0.00%
$409.74 million $2,171
Sep 13, 2 PM $0.41
+0.02%
$409.76 million $2,192
Sep 13, 1 PM $0.41
-0.01%
$409.68 million $2,186
Sep 13, 12 PM $0.41
-0.01%
$409.73 million $2,220
Sep 13, 11 AM $0.41
+0.01%
$409.76 million $2,223
Sep 13, 10 AM $0.41
+0.00%
$409.71 million $2,216
Sep 13, 9 AM $0.41
-0.01%
$409.7 million $2,196
Sep 13, 8 AM $0.41
+0.01%
$409.73 million $2,215
Sep 13, 7 AM $0.41
+0.00%
$409.69 million $2,219
Sep 13, 6 AM $0.41
-0.01%
$409.69 million $2,234
Sep 13, 5 AM $0.41
-0.01%
$409.72 million $2,241
Sep 13, 4 AM $0.41
+0.01%
$409.75 million $2,241
Sep 13, 3 AM $0.41
-0.01%
$409.69 million $2,240
Sep 13, 2 AM $0.41
+0.01%
$409.75 million $2,221
Sep 13, 1 AM $0.41
-0.02%
$409.68 million $2,219
Sep 13, 12 AM $0.41
+0.01%
$409.76 million $2,250
Sep 12, 11 PM $0.41
-0.01%
$409.7 million $2,254
Sep 12, 10 PM $0.41
+0.00%
$409.73 million $2,231
Sep 12, 9 PM $0.41
+0.00%
$409.69 million $2,232
Sep 12, 8 PM $0.41
+0.00%
$409.68 million $2,240
Sep 12, 7 PM $0.41
-0.02%
$409.68 million $2,233
Sep 12, 6 PM $0.41
+0.01%
$409.74 million $2,230
Sep 12, 5 PM $0.41
+0.00%
$409.72 million $2,260
Sep 12, 4 PM $0.41
-0.01%
$409.71 million $2,270
Sep 12, 3 PM $0.41
+0.00%
$409.75 million $2,268
Sep 12, 2 PM $0.41
+0.01%
$409.75 million $2,289
Sep 12, 1 PM $0.41
+0.00%
$409.7 million $2,283
Sep 12, 12 PM $0.41
-0.02%
$409.68 million $2,287