Trivest USDI Historical Data

USDI Page 2
Date Close Price change Market cap Trading volume
11:33 AM $0.41
+0.00%
$409.68 million $2,219
11:28 AM $0.41
+0.00%
$409.68 million $2,246
11:23 AM $0.41
+0.00%
$409.68 million $2,224
11:18 AM $0.41
+0.00%
$409.68 million $2,224
11:13 AM $0.41
+0.00%
$409.68 million $2,236
11:08 AM $0.41
+0.00%
$409.7 million $2,224
11:03 AM $0.41
+0.00%
$409.7 million $2,224
10:58 AM $0.41
+0.00%
$409.7 million $2,224
10:53 AM $0.41
+0.00%
$409.73 million $2,217
10:48 AM $0.41
+0.00%
$409.73 million $2,217
10:43 AM $0.41
+0.00%
$409.73 million $2,228
10:38 AM $0.41
+0.00%
$409.74 million $2,216
10:33 AM $0.41
+0.00%
$409.74 million $2,216
10:28 AM $0.41
+0.00%
$409.74 million $2,216
10:23 AM $0.41
+0.00%
$409.73 million $2,213
10:18 AM $0.41
+0.00%
$409.73 million $2,213
10:13 AM $0.41
+0.00%
$409.74 million $2,190
10:08 AM $0.41
+0.00%
$409.74 million $2,214
10:03 AM $0.41
+0.00%
$409.74 million $2,214
9:58 AM $0.41
+0.00%
$409.74 million $2,214
9:53 AM $0.41
+0.00%
$409.75 million $2,191
9:48 AM $0.41
+0.00%
$409.75 million $2,215
9:43 AM $0.41
+0.00%
$409.75 million $2,215
9:38 AM $0.41
+0.00%
$409.75 million $2,193
9:33 AM $0.41
+0.00%
$409.75 million $2,214
9:28 AM $0.41
+0.00%
$409.75 million $2,214
9:23 AM $0.41
+0.00%
$409.75 million $2,214
9:18 AM $0.41
+0.00%
$409.75 million $2,211
9:13 AM $0.41
+0.00%
$409.75 million $2,211
9:08 AM $0.41
+0.00%
$409.75 million $2,211
9:03 AM $0.41
+0.00%
$409.75 million $2,206
8:58 AM $0.41
+0.00%
$409.75 million $2,206
8:53 AM $0.41
+0.00%
$409.75 million $2,206
8:48 AM $0.41
+0.00%
$409.75 million $2,206
8:43 AM $0.41
+0.00%
$409.69 million $2,203
8:38 AM $0.41
+0.00%
$409.69 million $2,203
8:33 AM $0.41
+0.00%
$409.73 million $2,176
8:28 AM $0.41
+0.00%
$409.73 million $2,176
8:23 AM $0.41
+0.00%
$409.73 million $2,197
8:18 AM $0.41
+0.00%
$409.73 million $2,197
8:13 AM $0.41
+0.00%
$409.73 million $2,173
8:08 AM $0.41
+0.00%
$409.73 million $2,193
8:03 AM $0.41
+0.00%
$409.73 million $2,193
7:58 AM $0.41
+0.00%
$409.69 million $2,169
7:53 AM $0.41
+0.00%
$409.69 million $2,190
7:48 AM $0.41
+0.00%
$409.69 million $2,190
7:43 AM $0.41
+0.00%
$409.73 million $2,163
7:38 AM $0.41
+0.00%
$409.73 million $2,163
7:33 AM $0.41
+0.00%
$409.73 million $2,191
7:28 AM $0.41
+0.00%
$409.73 million $2,191