Trivest USDI Historical Data

USDI Page 2
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 1
+0.00%
$ 1 billion $ 5,099
1:08 PM $ 1
+0.00%
$ 1 billion $ 5,099
1:03 PM $ 1
+0.00%
$ 1 billion $ 5,099
12:58 PM $ 1
+0.00%
$ 1 billion $ 5,043
12:53 PM $ 1
+0.00%
$ 1 billion $ 5,043
12:48 PM $ 1
+0.00%
$ 1 billion $ 5,043
12:43 PM $ 1
+0.00%
$ 1 billion $ 5,058
12:38 PM $ 1
+0.00%
$ 1 billion $ 4,983
12:33 PM $ 1
+0.00%
$ 1 billion $ 4,993
12:28 PM $ 1
+0.00%
$ 1 billion $ 4,993
12:23 PM $ 1
+0.00%
$ 1 billion $ 4,918
12:18 PM $ 1
+0.00%
$ 1 billion $ 4,920
12:13 PM $ 1
+0.00%
$ 1 billion $ 4,847
12:08 PM $ 1
+0.00%
$ 1 billion $ 4,847
12:03 PM $ 1
+0.00%
$ 1 billion $ 4,865
11:58 AM $ 1
+0.00%
$ 1 billion $ 4,790
11:53 AM $ 1
+0.00%
$ 1 billion $ 4,790
11:48 AM $ 1
+0.00%
$ 1 billion $ 4,790
11:43 AM $ 1
+0.00%
$ 1 billion $ 4,794
11:38 AM $ 1
+0.00%
$ 1 billion $ 4,719
11:33 AM $ 1
+0.00%
$ 1 billion $ 4,719
11:28 AM $ 1
+0.00%
$ 1 billion $ 4,722
11:23 AM $ 1
+0.00%
$ 1 billion $ 4,647
11:18 AM $ 1
+0.00%
$ 1 billion $ 4,647
11:13 AM $ 1
+0.00%
$ 1 billion $ 4,647
11:08 AM $ 1
+0.00%
$ 1 billion $ 4,652
11:03 AM $ 1
+0.00%
$ 1 billion $ 4,577
10:58 AM $ 1
+0.00%
$ 1 billion $ 4,577
10:53 AM $ 1
+0.00%
$ 1 billion $ 4,595
10:48 AM $ 1
+0.00%
$ 1 billion $ 4,520
10:43 AM $ 1
+0.00%
$ 1 billion $ 4,520
10:38 AM $ 1
+0.00%
$ 1 billion $ 4,531
10:33 AM $ 1
+0.00%
$ 1 billion $ 4,531
10:28 AM $ 1
+0.00%
$ 1 billion $ 4,456
10:23 AM $ 1
+0.00%
$ 1 billion $ 4,470
10:18 AM $ 1
+0.00%
$ 1 billion $ 4,395
10:13 AM $ 1
+0.00%
$ 1 billion $ 4,397
10:08 AM $ 1
+0.00%
$ 1 billion $ 4,397
10:03 AM $ 1
+0.00%
$ 1 billion $ 4,397
9:58 AM $ 1
+0.00%
$ 1 billion $ 4,322
9:53 AM $ 1
+0.00%
$ 1 billion $ 4,338
9:48 AM $ 1
+0.00%
$ 1 billion $ 4,338
9:43 AM $ 1
+0.00%
$ 1 billion $ 4,340
9:38 AM $ 1
+0.00%
$ 1 billion $ 4,267
9:33 AM $ 1
+0.00%
$ 1 billion $ 4,267
9:28 AM $ 1
+0.00%
$ 1 billion $ 4,275
9:23 AM $ 1
+0.00%
$ 1 billion $ 4,275
9:18 AM $ 1
+0.00%
$ 1 billion $ 4,200
9:13 AM $ 1
+0.00%
$ 1 billion $ 4,206
Download