Trivest USDI Historical Data

USDI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 1
-0.01%
$ 1 billion $ 155,664
Jun 4, 8 PM $ 1
+0.00%
$ 1 billion $ 157,064
Jun 4, 7 PM $ 1
+0.00%
$ 1 billion $ 155,480
Jun 4, 6 PM $ 1
-0.01%
$ 1 billion $ 157,230
Jun 4, 5 PM $ 1
+0.01%
$ 1 billion $ 156,790
Jun 4, 4 PM $ 1
+0.01%
$ 1 billion $ 157,448
Jun 4, 3 PM $ 1
+0.00%
$ 1 billion $ 155,606
Jun 4, 2 PM $ 1
+0.00%
$ 1 billion $ 155,511
Jun 4, 1 PM $ 1
-0.01%
$ 1 billion $ 156,908
Jun 4, 12 PM $ 1
+0.01%
$ 1 billion $ 155,430
Jun 4, 11 AM $ 1
+0.00%
$ 1 billion $ 155,915
Jun 4, 10 AM $ 1
+0.00%
$ 1 billion $ 156,041
Jun 4, 9 AM $ 1
+0.00%
$ 1 billion $ 156,292
Jun 4, 8 AM $ 1
+0.01%
$ 1 billion $ 156,011
Jun 4, 7 AM $ 1
+0.00%
$ 1 billion $ 156,068
Jun 4, 6 AM $ 1
+0.00%
$ 1 billion $ 155,982
Jun 4, 5 AM $ 1
+0.00%
$ 1 billion $ 155,853
Jun 4, 4 AM $ 1
+0.00%
$ 1 billion $ 156,952
Jun 4, 3 AM $ 1
+0.00%
$ 1 billion $ 155,577
Jun 4, 2 AM $ 1
+0.00%
$ 1 billion $ 153,602
Jun 4, 1 AM $ 1
+0.00%
$ 1 billion $ 153,752
Jun 4, 12 AM $ 1
+0.00%
$ 1 billion $ 153,540
Jun 3, 11 PM $ 1
-0.01%
$ 1 billion $ 152,492
Jun 3, 10 PM $ 1
+0.02%
$ 1 billion $ 153,611
Jun 3, 9 PM $ 1
-0.01%
$ 1 billion $ 153,488
Jun 3, 8 PM $ 1
+0.01%
$ 1 billion $ 153,289
Jun 3, 7 PM $ 1
+0.00%
$ 1 billion $ 151,729
Jun 3, 6 PM $ 1
-0.01%
$ 1 billion $ 151,371
Jun 3, 5 PM $ 1
+0.00%
$ 1 billion $ 149,648
Jun 3, 4 PM $ 1
+0.01%
$ 1 billion $ 151,719
Jun 3, 3 PM $ 1
-0.01%
$ 1 billion $ 153,595
Jun 3, 2 PM $ 1
+0.01%
$ 1 billion $ 151,920
Jun 3, 1 PM $ 1
+0.00%
$ 1 billion $ 150,477
Jun 3, 12 PM $ 1
-0.01%
$ 1 billion $ 152,242
Jun 3, 11 AM $ 1
+0.00%
$ 1 billion $ 154,181
Jun 3, 10 AM $ 1
-0.01%
$ 1 billion $ 152,001
Jun 3, 9 AM $ 1
-0.01%
$ 1 billion $ 151,906
Jun 3, 8 AM $ 1
+0.00%
$ 1 billion $ 152,557
Jun 3, 7 AM $ 1
-0.02%
$ 1 billion $ 151,212
Jun 3, 6 AM $ 1
+0.02%
$ 1 billion $ 151,296
Jun 3, 5 AM $ 1
+0.00%
$ 1 billion $ 152,527
Jun 3, 4 AM $ 1
-0.01%
$ 1 billion $ 151,478
Jun 3, 3 AM $ 1
+0.01%
$ 1 billion $ 151,726
Jun 3, 2 AM $ 1
+0.00%
$ 1 billion $ 153,272
Jun 3, 1 AM $ 1
-0.01%
$ 1 billion $ 153,123
Jun 3, 12 AM $ 1
+0.01%
$ 1 billion $ 153,238
Jun 2, 11 PM $ 1
-0.01%
$ 1 billion $ 153,170
Jun 2, 10 PM $ 1
+0.00%
$ 1 billion $ 154,968
Jun 2, 9 PM $ 1
+0.00%
$ 1 billion $ 153,115
Jun 2, 8 PM $ 1
+0.02%
$ 1 billion $ 153,409