Trivest USDI Historical Data

USDI Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $0.999
-0.01%
$998.83 million $5,568
Aug 8, 5 PM $0.999
+0.00%
$998.88 million $5,541
Aug 8, 4 PM $0.999
+0.01%
$998.83 million $5,503
Aug 8, 3 PM $0.999
+0.00%
$998.85 million $5,442
Aug 8, 2 PM $0.999
+0.01%
$998.83 million $5,458
Aug 8, 1 PM $0.999
-0.03%
$998.77 million $5,540
Aug 8, 12 PM $0.999
+0.02%
$999.07 million $5,541
Aug 8, 11 AM $0.999
-0.02%
$998.85 million $5,561
Aug 8, 10 AM $0.999
+0.03%
$999.01 million $5,547
Aug 8, 9 AM $0.999
+0.01%
$999.07 million $5,566
Aug 8, 8 AM $0.999
+0.02%
$999.09 million $5,565
Aug 8, 7 AM $0.999
+0.00%
$998.92 million $5,609
Aug 8, 6 AM $0.999
+0.00%
$998.98 million $5,573
Aug 8, 5 AM $0.999
-0.01%
$998.96 million $5,656
Aug 8, 4 AM $0.999
+0.02%
$999.05 million $5,603
Aug 8, 3 AM $0.999
-0.03%
$998.81 million $5,625
Aug 8, 2 AM $0.999
-0.01%
$998.81 million $5,593
Aug 8, 1 AM $0.999
-0.02%
$998.79 million $5,497
Aug 8, 12 AM $0.999
+0.00%
$999.03 million $5,555
Aug 7, 11 PM $0.999
+0.01%
$998.99 million $5,578
Aug 7, 10 PM $0.999
+0.02%
$999.11 million $5,602
Aug 7, 9 PM $0.999
+0.01%
$998.98 million $5,582
Aug 7, 8 PM $0.999
-0.03%
$998.77 million $5,501
Aug 7, 7 PM $0.999
+0.01%
$999.03 million $5,506
Aug 7, 6 PM $0.999
+0.00%
$998.92 million $5,552
Aug 7, 5 PM $0.999
-0.01%
$998.94 million $5,509
Aug 7, 4 PM $0.999
+0.02%
$999.07 million $5,572
Aug 7, 3 PM $0.999
-0.01%
$998.9 million $5,570
Aug 7, 2 PM $0.999
+0.00%
$998.96 million $5,478
Aug 7, 1 PM $0.999
+0.00%
$998.94 million $5,260
Aug 7, 12 PM $0.999
+0.01%
$999.07 million $5,026
Aug 7, 11 AM $0.999
-0.01%
$998.98 million $4,907
Aug 7, 10 AM $0.999
+0.02%
$999.11 million $5,133
Aug 7, 9 AM $0.999
+0.00%
$998.94 million $5,248
Aug 7, 8 AM $0.999
-0.02%
$998.85 million $5,300
Aug 7, 7 AM $0.999
+0.02%
$999.07 million $5,457
Aug 7, 6 AM $0.999
+0.00%
$998.92 million $5,589
Aug 7, 5 AM $0.999
+0.01%
$998.96 million $5,650
Aug 7, 4 AM $0.999
+0.01%
$998.87 million $5,897
Aug 7, 3 AM $0.999
-0.02%
$998.76 million $6,019
Aug 7, 2 AM $0.999
+0.01%
$998.92 million $54,282
Aug 7, 1 AM $0.999
-0.01%
$998.85 million $54,327
Aug 7, 12 AM $0.999
+0.00%
$998.99 million $54,555
Aug 6, 11 PM $0.999
+0.02%
$999.03 million $54,611
Aug 6, 10 PM $0.999
-0.13%
$998.9 million $54,731
Aug 6, 9 PM $1
+0.13%
$1 billion $54,823
Aug 6, 8 PM $0.999
+0.00%
$998.88 million $51,776
Aug 6, 7 PM $0.999
-0.14%
$998.85 million $51,886
Aug 6, 6 PM $1
+0.00%
$1 billion $51,897
Aug 6, 5 PM $1
+0.14%
$1 billion $50,432