Trivest USDI Historical Data

USDI Page 21
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 1
+0.02%
$ 1 billion $ 153,409
Jun 2, 7 PM $ 1
+0.01%
$ 1 billion $ 156,824
Jun 2, 6 PM $ 1
-0.02%
$ 1 billion $ 153,330
Jun 2, 5 PM $ 1
+0.01%
$ 1 billion $ 155,267
Jun 2, 4 PM $ 1
+0.00%
$ 1 billion $ 153,679
Jun 2, 3 PM $ 1
+0.00%
$ 1 billion $ 151,138
Jun 2, 2 PM $ 1
+0.01%
$ 1 billion $ 152,961
Jun 2, 1 PM $ 1
-0.01%
$ 1 billion $ 152,626
Jun 2, 12 PM $ 1
+0.01%
$ 1 billion $ 154,509
Jun 2, 11 AM $ 1
-0.01%
$ 1 billion $ 154,391
Jun 2, 10 AM $ 1
+0.01%
$ 1 billion $ 154,561
Jun 2, 9 AM $ 1
+0.00%
$ 1 billion $ 154,701
Jun 2, 8 AM $ 1
+0.01%
$ 1 billion $ 156,378
Jun 2, 7 AM $ 1
+0.00%
$ 1 billion $ 158,121
Jun 2, 6 AM $ 1
-0.01%
$ 1 billion $ 158,140
Jun 2, 5 AM $ 1
+0.01%
$ 1 billion $ 154,023
Jun 2, 4 AM $ 1
+0.00%
$ 1 billion $ 155,075
Jun 2, 3 AM $ 1
+0.00%
$ 1 billion $ 156,809
Jun 2, 2 AM $ 1
-0.01%
$ 1 billion $ 157,480
Jun 2, 1 AM $ 1
+0.01%
$ 1 billion $ 156,975
Jun 2, 12 AM $ 1
+0.01%
$ 1 billion $ 159,202
Jun 1, 11 PM $ 1
+0.01%
$ 1 billion $ 159,187
Jun 1, 10 PM $ 1
+0.00%
$ 1 billion $ 157,327
Jun 1, 9 PM $ 1
-0.02%
$ 1 billion $ 159,091
Jun 1, 8 PM $ 1
+0.00%
$ 1 billion $ 157,350
Jun 1, 7 PM $ 1
+0.01%
$ 1 billion $ 155,330
Jun 1, 6 PM $ 1
+0.00%
$ 1 billion $ 160,617
Jun 1, 5 PM $ 1
+0.01%
$ 1 billion $ 157,470
Jun 1, 4 PM $ 1
+0.00%
$ 1 billion $ 158,644
Jun 1, 3 PM $ 1
+0.01%
$ 1 billion $ 160,383
Jun 1, 2 PM $ 1
+0.00%
$ 1 billion $ 159,956
Jun 1, 1 PM $ 1
+0.00%
$ 1 billion $ 160,038
Jun 1, 12 PM $ 1
-0.01%
$ 1 billion $ 157,840
Jun 1, 11 AM $ 1
-0.01%
$ 1 billion $ 157,868
Jun 1, 10 AM $ 1
+0.01%
$ 1 billion $ 158,244
Jun 1, 9 AM $ 1
+0.00%
$ 1 billion $ 157,741
Jun 1, 8 AM $ 1
+0.00%
$ 1 billion $ 157,549
Jun 1, 7 AM $ 1
+0.01%
$ 1 billion $ 155,657
Jun 1, 6 AM $ 1
+0.00%
$ 1 billion $ 155,681
Jun 1, 5 AM $ 1
+0.00%
$ 1 billion $ 156,277
Jun 1, 4 AM $ 1
-0.02%
$ 1 billion $ 156,077
Jun 1, 3 AM $ 1
+0.02%
$ 1 billion $ 155,354
Jun 1, 2 AM $ 1
+0.00%
$ 1 billion $ 156,018
Jun 1, 1 AM $ 1
+0.00%
$ 1 billion $ 154,288
Jun 1, 12 AM $ 1
+0.00%
$ 1 billion $ 155,950
May 31, 11 PM $ 1
-0.01%
$ 1 billion $ 153,965
May 31, 10 PM $ 1
+0.01%
$ 1 billion $ 155,490
May 31, 9 PM $ 1
+0.01%
$ 1 billion $ 155,246
May 31, 8 PM $ 1
-0.02%
$ 1 billion $ 155,331
May 31, 7 PM $ 1
+0.00%
$ 1 billion $ 157,593