Trivest USDI Historical Data

USDI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $1
+0.14%
$1 billion $50,432
Aug 6, 4 PM $0.999
-0.01%
$998.79 million $7,105
Aug 6, 3 PM $0.999
+95.76%
$998.81 million $7,210
Aug 6, 2 PM $0.51
+8.66K%
$510.23 million $7,353
Aug 6, 1 PM $0.00532
-10.99%
$5.32 million $7,691
Aug 6, 12 PM $0.00598
+63.27%
$5.98 million $8,068
Aug 6, 11 AM $0.00366
+0.00%
$3.66 million $8,238
Aug 6, 10 AM $0.00366
+0.00%
$3.66 million $8,148
Aug 6, 9 AM $0.00366
+0.00%
$3.66 million $8,171
Aug 6, 8 AM $0.00366
+0.00%
$3.66 million $8,247
Aug 6, 7 AM $0.00366
+0.00%
$3.66 million $8,231
Aug 6, 6 AM $0.00366
+0.01%
$3.66 million $8,242
Aug 6, 5 AM $0.00366
-0.01%
$3.66 million $8,226
Aug 6, 4 AM $0.00366
+0.01%
$3.66 million $8,174
Aug 6, 3 AM $0.00366
+0.00%
$3.66 million $8,161
Aug 6, 2 AM $0.00366
-0.01%
$3.66 million $8,260
Aug 6, 1 AM $0.00366
+0.00%
$3.66 million $8,354
Aug 6, 12 AM $0.00366
-0.01%
$3.66 million $8,251
Aug 5, 11 PM $0.00366
+0.00%
$3.66 million $8,190
Aug 5, 10 PM $0.00366
-0.01%
$3.66 million $8,093
Aug 5, 9 PM $0.00366
+0.01%
$3.66 million $8,169
Aug 5, 8 PM $0.00366
-0.01%
$3.66 million $8,218
Aug 5, 7 PM $0.00366
-0.01%
$3.66 million $8,134
Aug 5, 6 PM $0.00366
+0.01%
$3.66 million $8,192
Aug 5, 5 PM $0.00366
-0.01%
$3.66 million $8,281
Aug 5, 4 PM $0.00366
+0.00%
$3.66 million $8,200
Aug 5, 3 PM $0.00366
+0.00%
$3.66 million $8,235
Aug 5, 2 PM $0.00366
+0.00%
$3.66 million $8,307
Aug 5, 1 PM $0.00366
-0.01%
$3.66 million $8,338
Aug 5, 12 PM $0.00366
+0.00%
$3.66 million $8,251
Aug 5, 11 AM $0.00366
-0.01%
$3.66 million $8,185
Aug 5, 10 AM $0.00366
+0.01%
$3.66 million $8,221
Aug 5, 9 AM $0.00366
+0.00%
$3.66 million $8,107
Aug 5, 8 AM $0.00366
+0.00%
$3.66 million $8,241
Aug 5, 7 AM $0.00366
+0.00%
$3.66 million $8,130
Aug 5, 6 AM $0.00366
+0.01%
$3.66 million $8,137
Aug 5, 5 AM $0.00366
-0.01%
$3.66 million $8,227
Aug 5, 4 AM $0.00366
+0.00%
$3.66 million $8,155
Aug 5, 3 AM $0.00366
+0.00%
$3.66 million $8,082
Aug 5, 2 AM $0.00366
+0.00%
$3.66 million $8,037
Aug 5, 1 AM $0.00366
+0.00%
$3.66 million $8,031
Aug 5, 12 AM $0.00366
+0.01%
$3.66 million $8,045
Aug 4, 11 PM $0.00366
+0.00%
$3.66 million $8,207
Aug 4, 10 PM $0.00366
+0.00%
$3.66 million $8,306
Aug 4, 9 PM $0.00366
+0.00%
$3.66 million $8,197
Aug 4, 8 PM $0.00366
+0.00%
$3.66 million $8,202
Aug 4, 7 PM $0.00366
+0.00%
$3.66 million $8,276
Aug 4, 6 PM $0.00366
+0.00%
$3.66 million $8,325
Aug 4, 5 PM $0.00366
+0.00%
$3.66 million $8,304
Aug 4, 4 PM $0.00366
+0.00%
$3.66 million $8,318