Trivest USDI Historical Data

USDI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.00366
+0.00%
$3.66 million $8,318
Aug 4, 3 PM $0.00366
+0.00%
$3.66 million $8,274
Aug 4, 2 PM $0.00366
+0.00%
$3.66 million $8,259
Aug 4, 1 PM $0.00366
+0.00%
$3.66 million $8,236
Aug 4, 12 PM $0.00366
+0.00%
$3.66 million $8,221
Aug 4, 11 AM $0.00366
+0.00%
$3.66 million $8,382
Aug 4, 10 AM $0.00366
-0.01%
$3.66 million $8,389
Aug 4, 9 AM $0.00366
+0.00%
$3.66 million $8,554
Aug 4, 8 AM $0.00366
-0.01%
$3.66 million $8,416
Aug 4, 7 AM $0.00366
+0.00%
$3.66 million $8,522
Aug 4, 6 AM $0.00366
+0.01%
$3.66 million $8,399
Aug 4, 5 AM $0.00366
+0.00%
$3.66 million $8,462
Aug 4, 4 AM $0.00366
+0.00%
$3.66 million $8,504
Aug 4, 3 AM $0.00366
+0.00%
$3.66 million $8,509
Aug 4, 2 AM $0.00366
+0.00%
$3.66 million $8,523
Aug 4, 1 AM $0.00366
+0.01%
$3.66 million $8,568
Aug 4, 12 AM $0.00366
+0.01%
$3.66 million $8,706
Aug 3, 11 PM $0.00366
-0.01%
$3.66 million $8,562
Aug 3, 10 PM $0.00366
+0.00%
$3.66 million $8,566
Aug 3, 9 PM $0.00366
-0.01%
$3.66 million $8,651
Aug 3, 8 PM $0.00366
+0.00%
$3.66 million $8,603
Aug 3, 7 PM $0.00366
-0.01%
$3.66 million $8,542
Aug 3, 6 PM $0.00366
+0.00%
$3.66 million $8,517
Aug 3, 5 PM $0.00366
+0.01%
$3.66 million $8,540
Aug 3, 4 PM $0.00366
+0.01%
$3.66 million $8,553
Aug 3, 3 PM $0.00366
-0.01%
$3.66 million $8,663
Aug 3, 2 PM $0.00366
+0.01%
$3.66 million $8,611
Aug 3, 1 PM $0.00366
+0.00%
$3.66 million $8,539
Aug 3, 12 PM $0.00366
+0.00%
$3.66 million $8,543
Aug 3, 11 AM $0.00366
+0.00%
$3.66 million $8,432
Aug 3, 10 AM $0.00366
+0.00%
$3.66 million $8,492
Aug 3, 9 AM $0.00366
+0.00%
$3.66 million $8,475
Aug 3, 8 AM $0.00366
+0.00%
$3.66 million $8,422
Aug 3, 7 AM $0.00366
+0.01%
$3.66 million $8,418
Aug 3, 6 AM $0.00366
+0.00%
$3.66 million $8,522
Aug 3, 5 AM $0.00366
+0.00%
$3.66 million $8,381
Aug 3, 4 AM $0.00366
+0.00%
$3.66 million $8,539
Aug 3, 3 AM $0.00366
+0.00%
$3.66 million $8,435
Aug 3, 2 AM $0.00366
+0.00%
$3.66 million $8,405
Aug 3, 1 AM $0.00366
+0.00%
$3.66 million $8,468
Aug 3, 12 AM $0.00366
+0.00%
$3.66 million $8,313
Aug 2, 11 PM $0.00366
+0.01%
$3.66 million $8,439
Aug 2, 10 PM $0.00366
-0.01%
$3.66 million $8,361
Aug 2, 9 PM $0.00366
+0.01%
$3.66 million $8,474
Aug 2, 8 PM $0.00366
+0.00%
$3.66 million $8,539
Aug 2, 7 PM $0.00366
+0.00%
$3.66 million $8,481
Aug 2, 6 PM $0.00366
-0.01%
$3.66 million $8,493
Aug 2, 5 PM $0.00366
+0.00%
$3.66 million $8,614
Aug 2, 4 PM $0.00366
+0.00%
$3.66 million $8,534
Aug 2, 3 PM $0.00366
+0.00%
$3.66 million $8,459