Trivest USDI Historical Data

USDI Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 1
+0.00%
$ 1 billion $ 157,593
May 31, 6 PM $ 1
+0.01%
$ 1 billion $ 158,243
May 31, 5 PM $ 1
-0.01%
$ 1 billion $ 155,506
May 31, 4 PM $ 1
+0.02%
$ 1 billion $ 156,617
May 31, 3 PM $ 1
+0.00%
$ 1 billion $ 156,627
May 31, 2 PM $ 1
+0.00%
$ 1 billion $ 157,193
May 31, 1 PM $ 1
+0.00%
$ 1 billion $ 156,772
May 31, 12 PM $ 1
-0.01%
$ 1 billion $ 158,982
May 31, 11 AM $ 1
+0.00%
$ 1 billion $ 158,987
May 31, 10 AM $ 1
+0.01%
$ 1 billion $ 156,929
May 31, 9 AM $ 1
+0.00%
$ 1 billion $ 157,127
May 31, 8 AM $ 1
-0.01%
$ 1 billion $ 157,118
May 31, 7 AM $ 1
+0.00%
$ 1 billion $ 158,975
May 31, 6 AM $ 1
+0.00%
$ 1 billion $ 158,910
May 31, 5 AM $ 1
+0.00%
$ 1 billion $ 160,401
May 31, 4 AM $ 1
+0.00%
$ 1 billion $ 158,621
May 31, 3 AM $ 1
+0.00%
$ 1 billion $ 157,068
May 31, 2 AM $ 1
+0.00%
$ 1 billion $ 156,332
May 31, 1 AM $ 1
+0.00%
$ 1 billion $ 157,961
May 31, 12 AM $ 1
-0.01%
$ 1 billion $ 157,559
May 30, 11 PM $ 1
-0.02%
$ 1 billion $ 158,147
May 30, 10 PM $ 1
+0.01%
$ 1 billion $ 158,290
May 30, 9 PM $ 1
+0.00%
$ 1 billion $ 158,443
May 30, 8 PM $ 1
-0.01%
$ 1 billion $ 158,595
May 30, 7 PM $ 1
+0.01%
$ 1 billion $ 156,157
May 30, 6 PM $ 1
+0.00%
$ 1 billion $ 155,817
May 30, 5 PM $ 1
+0.00%
$ 1 billion $ 157,757
May 30, 4 PM $ 1
+0.00%
$ 1 billion $ 159,125
May 30, 3 PM $ 1
-0.01%
$ 1 billion $ 157,154
May 30, 2 PM $ 1
+0.01%
$ 1 billion $ 154,787
May 30, 1 PM $ 1
+0.00%
$ 1 billion $ 154,880
May 30, 12 PM $ 1
+0.00%
$ 1 billion $ 154,579
May 30, 11 AM $ 1
+0.00%
$ 1 billion $ 152,547
May 30, 10 AM $ 1
+0.00%
$ 1 billion $ 154,029
May 30, 9 AM $ 1
+0.01%
$ 1 billion $ 153,902
May 30, 8 AM $ 1
+0.00%
$ 1 billion $ 153,596
May 30, 7 AM $ 1
+0.00%
$ 1 billion $ 152,536
May 30, 6 AM $ 1
-0.01%
$ 1 billion $ 151,442
May 30, 5 AM $ 1
+0.01%
$ 1 billion $ 151,275
May 30, 4 AM $ 1
-0.01%
$ 1 billion $ 151,403
May 30, 3 AM $ 1
-0.01%
$ 1 billion $ 154,830
May 30, 2 AM $ 1
+0.00%
$ 1 billion $ 154,551
May 30, 1 AM $ 1
+0.01%
$ 1 billion $ 155,787
May 30, 12 AM $ 1
-0.01%
$ 1 billion $ 156,201
May 29, 11 PM $ 1
+0.01%
$ 1 billion $ 155,604
May 29, 10 PM $ 1
-0.01%
$ 1 billion $ 155,502
May 29, 9 PM $ 1
+0.00%
$ 1 billion $ 155,396
May 29, 8 PM $ 1
+0.01%
$ 1 billion $ 157,068
May 29, 7 PM $ 1
-0.01%
$ 1 billion $ 159,265
May 29, 6 PM $ 1
+0.00%
$ 1 billion $ 157,224