Trivest USDI Historical Data

USDI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.00366
+0.00%
$3.66 million $8,444
Aug 2, 1 PM $0.00366
+0.01%
$3.66 million $8,544
Aug 2, 12 PM $0.00366
-0.01%
$3.66 million $8,528
Aug 2, 11 AM $0.00366
+0.00%
$3.66 million $8,614
Aug 2, 10 AM $0.00366
+0.00%
$3.66 million $8,491
Aug 2, 9 AM $0.00366
+0.00%
$3.66 million $8,483
Aug 2, 8 AM $0.00366
+0.00%
$3.66 million $8,592
Aug 2, 7 AM $0.00366
+0.00%
$3.66 million $8,622
Aug 2, 6 AM $0.00366
+0.01%
$3.66 million $8,683
Aug 2, 5 AM $0.00366
+0.00%
$3.66 million $8,613
Aug 2, 4 AM $0.00366
+0.00%
$3.66 million $8,522
Aug 2, 3 AM $0.00366
+0.00%
$3.66 million $8,637
Aug 2, 2 AM $0.00366
+0.01%
$3.66 million $8,600
Aug 2, 1 AM $0.00366
+0.01%
$3.66 million $8,569
Aug 2, 12 AM $0.00366
+0.01%
$3.66 million $8,634
Aug 1, 11 PM $0.00366
-0.01%
$3.66 million $8,623
Aug 1, 10 PM $0.00366
+0.00%
$3.66 million $8,535
Aug 1, 9 PM $0.00366
+0.00%
$3.66 million $8,537
Aug 1, 8 PM $0.00366
+0.00%
$3.66 million $8,517
Aug 1, 7 PM $0.00366
-0.01%
$3.66 million $8,671
Aug 1, 6 PM $0.00366
+0.01%
$3.66 million $8,655
Aug 1, 5 PM $0.00366
+0.00%
$3.66 million $8,643
Aug 1, 4 PM $0.00366
+0.00%
$3.66 million $8,714
Aug 1, 3 PM $0.00366
-0.01%
$3.66 million $8,716
Aug 1, 2 PM $0.00366
+0.00%
$3.66 million $8,733
Aug 1, 1 PM $0.00366
-0.01%
$3.66 million $8,740
Aug 1, 12 PM $0.00366
+0.00%
$3.66 million $8,694
Aug 1, 11 AM $0.00366
+0.00%
$3.66 million $8,587
Aug 1, 10 AM $0.00366
+0.00%
$3.66 million $8,559
Aug 1, 9 AM $0.00366
+0.00%
$3.66 million $8,607
Aug 1, 8 AM $0.00366
+0.00%
$3.66 million $8,603
Aug 1, 7 AM $0.00366
+0.01%
$3.66 million $8,487
Aug 1, 6 AM $0.00366
-0.01%
$3.66 million $8,521
Aug 1, 5 AM $0.00366
+0.00%
$3.66 million $8,495
Aug 1, 4 AM $0.00366
+0.01%
$3.66 million $8,477
Aug 1, 3 AM $0.00366
+0.00%
$3.66 million $8,469
Aug 1, 2 AM $0.00366
+0.00%
$3.66 million $8,559
Aug 1, 1 AM $0.00366
+0.01%
$3.66 million $8,589
Aug 1, 12 AM $0.00366
+0.00%
$3.66 million $8,595
Jul 31, 11 PM $0.00366
+0.00%
$3.66 million $8,613
Jul 31, 10 PM $0.00366
+0.01%
$3.66 million $8,645
Jul 31, 9 PM $0.00366
-0.01%
$3.66 million $8,641
Jul 31, 8 PM $0.00366
+0.00%
$3.66 million $8,558
Jul 31, 7 PM $0.00366
+0.01%
$3.66 million $8,519
Jul 31, 6 PM $0.00366
-0.01%
$3.66 million $8,524
Jul 31, 5 PM $0.00366
+0.00%
$3.66 million $8,423
Jul 31, 4 PM $0.00366
+0.00%
$3.66 million $8,393
Jul 31, 3 PM $0.00366
-0.01%
$3.66 million $8,400
Jul 31, 2 PM $0.00366
+0.00%
$3.66 million $8,418
Jul 31, 1 PM $0.00366
+0.00%
$3.66 million $8,344