Trivest USDI Historical Data

USDI Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 1
+0.00%
$ 1 billion $ 157,224
May 29, 5 PM $ 1
+0.00%
$ 1 billion $ 157,200
May 29, 4 PM $ 1
+0.00%
$ 1 billion $ 157,317
May 29, 3 PM $ 1
+0.01%
$ 1 billion $ 157,505
May 29, 2 PM $ 1
+0.00%
$ 1 billion $ 157,843
May 29, 1 PM $ 1
+0.00%
$ 1 billion $ 158,485
May 29, 12 PM $ 1
-0.01%
$ 1 billion $ 158,708
May 29, 11 AM $ 1
+0.01%
$ 1 billion $ 158,854
May 29, 10 AM $ 1
+0.01%
$ 1 billion $ 159,067
May 29, 9 AM $ 1
-0.02%
$ 1 billion $ 159,140
May 29, 8 AM $ 1
+0.00%
$ 1 billion $ 159,397
May 29, 7 AM $ 1
+0.01%
$ 1 billion $ 159,702
May 29, 6 AM $ 1
-0.01%
$ 1 billion $ 161,014
May 29, 5 AM $ 1
-0.01%
$ 1 billion $ 159,234
May 29, 4 AM $ 1
-0.01%
$ 1 billion $ 160,972
May 29, 3 AM $ 1
+0.00%
$ 1 billion $ 158,957
May 29, 2 AM $ 1
+0.00%
$ 1 billion $ 158,821
May 29, 1 AM $ 1
-0.01%
$ 1 billion $ 156,512
May 29, 12 AM $ 1
+0.02%
$ 1 billion $ 156,585
May 28, 11 PM $ 1
+0.00%
$ 1 billion $ 158,797
May 28, 10 PM $ 1
-0.01%
$ 1 billion $ 158,910
May 28, 9 PM $ 1
+0.01%
$ 1 billion $ 158,718
May 28, 8 PM $ 1
+0.00%
$ 1 billion $ 156,891
May 28, 7 PM $ 1
-0.01%
$ 1 billion $ 157,051
May 28, 6 PM $ 1
+0.00%
$ 1 billion $ 159,385
May 28, 5 PM $ 1
+0.00%
$ 1 billion $ 159,655
May 28, 4 PM $ 1
+0.01%
$ 1 billion $ 159,847
May 28, 3 PM $ 1
-0.01%
$ 1 billion $ 160,730
May 28, 2 PM $ 1
+0.01%
$ 1 billion $ 161,792
May 28, 1 PM $ 1
+0.00%
$ 1 billion $ 161,600
May 28, 12 PM $ 1
+0.00%
$ 1 billion $ 159,980
May 28, 11 AM $ 1
+0.01%
$ 1 billion $ 161,951
May 28, 10 AM $ 1
+0.00%
$ 1 billion $ 161,926
May 28, 9 AM $ 1
+0.01%
$ 1 billion $ 160,668
May 28, 8 AM $ 1
+0.01%
$ 1 billion $ 162,582
May 28, 7 AM $ 1
-0.02%
$ 1 billion $ 162,389
May 28, 6 AM $ 1
+0.01%
$ 1 billion $ 162,847
May 28, 5 AM $ 1
+0.01%
$ 1 billion $ 161,275
May 28, 4 AM $ 1
-0.01%
$ 1 billion $ 161,531
May 28, 3 AM $ 1
+0.00%
$ 1 billion $ 162,274
May 28, 2 AM $ 1
+0.00%
$ 1 billion $ 160,856
May 28, 1 AM $ 1
+0.00%
$ 1 billion $ 162,724
May 28, 12 AM $ 1
+0.02%
$ 1 billion $ 162,325
May 27, 11 PM $ 1
-0.01%
$ 1 billion $ 160,150
May 27, 10 PM $ 1
-0.01%
$ 1 billion $ 158,263
May 27, 9 PM $ 1
+0.01%
$ 1 billion $ 158,336
May 27, 8 PM $ 1
+0.00%
$ 1 billion $ 160,435
May 27, 7 PM $ 1
-0.01%
$ 1 billion $ 160,840
May 27, 6 PM $ 1
+0.01%
$ 1 billion $ 158,531
May 27, 5 PM $ 1
-0.01%
$ 1 billion $ 158,973