Trivest USDI Historical Data

USDI Page 24
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 1
-0.01%
$ 1 billion $ 158,973
May 27, 4 PM $ 1
+0.02%
$ 1 billion $ 158,215
May 27, 3 PM $ 1
-0.01%
$ 1 billion $ 159,923
May 27, 2 PM $ 1
+0.01%
$ 1 billion $ 159,460
May 27, 1 PM $ 1
-0.01%
$ 1 billion $ 159,303
May 27, 12 PM $ 1
+0.00%
$ 1 billion $ 160,689
May 27, 11 AM $ 1
+0.00%
$ 1 billion $ 160,835
May 27, 10 AM $ 1
+0.00%
$ 1 billion $ 160,640
May 27, 9 AM $ 1
+0.01%
$ 1 billion $ 158,717
May 27, 8 AM $ 1
-0.01%
$ 1 billion $ 159,104
May 27, 7 AM $ 1
-0.01%
$ 1 billion $ 157,716
May 27, 6 AM $ 1
+0.01%
$ 1 billion $ 157,604
May 27, 5 AM $ 1
+0.00%
$ 1 billion $ 159,381
May 27, 4 AM $ 1
+0.00%
$ 1 billion $ 160,675
May 27, 3 AM $ 1
-0.01%
$ 1 billion $ 159,043
May 27, 2 AM $ 1
+0.01%
$ 1 billion $ 160,886
May 27, 1 AM $ 1
+0.00%
$ 1 billion $ 160,874
May 27, 12 AM $ 1
-0.01%
$ 1 billion $ 159,221
May 26, 11 PM $ 1
-0.02%
$ 1 billion $ 161,640
May 26, 10 PM $ 1
+0.01%
$ 1 billion $ 163,699
May 26, 9 PM $ 1
-0.01%
$ 1 billion $ 163,744
May 26, 8 PM $ 1
+0.01%
$ 1 billion $ 163,459
May 26, 7 PM $ 1
+0.00%
$ 1 billion $ 161,608
May 26, 6 PM $ 1
+0.00%
$ 1 billion $ 160,949
May 26, 5 PM $ 1
+0.01%
$ 1 billion $ 161,382
May 26, 4 PM $ 1
-0.01%
$ 1 billion $ 163,023
May 26, 3 PM $ 1
+0.01%
$ 1 billion $ 162,931
May 26, 2 PM $ 1
+0.00%
$ 1 billion $ 161,093
May 26, 1 PM $ 1
-0.01%
$ 1 billion $ 162,627
May 26, 12 PM $ 1
+0.00%
$ 1 billion $ 162,744
May 26, 11 AM $ 1
+0.00%
$ 1 billion $ 161,577
May 26, 10 AM $ 1
+0.00%
$ 1 billion $ 162,170
May 26, 9 AM $ 1
+0.00%
$ 1 billion $ 161,790
May 26, 8 AM $ 1
+0.00%
$ 1 billion $ 161,519
May 26, 7 AM $ 1
+0.00%
$ 1 billion $ 163,031
May 26, 6 AM $ 1
+0.00%
$ 1 billion $ 163,298
May 26, 5 AM $ 1
+0.01%
$ 1 billion $ 161,309
May 26, 4 AM $ 1
+0.00%
$ 1 billion $ 161,489
May 26, 3 AM $ 1
+0.01%
$ 1 billion $ 161,892
May 26, 2 AM $ 1
-0.02%
$ 1 billion $ 162,368
May 26, 1 AM $ 1
+0.02%
$ 1 billion $ 160,851
May 26, 12 AM $ 1
-0.01%
$ 1 billion $ 162,648
May 25, 11 PM $ 1
+0.00%
$ 1 billion $ 162,574
May 25, 10 PM $ 1
+0.00%
$ 1 billion $ 162,449
May 25, 9 PM $ 1
-0.01%
$ 1 billion $ 161,226
May 25, 8 PM $ 1
+0.01%
$ 1 billion $ 160,090
May 25, 7 PM $ 1
+0.00%
$ 1 billion $ 160,433
May 25, 6 PM $ 1
-0.01%
$ 1 billion $ 160,837
May 25, 5 PM $ 1
+0.02%
$ 1 billion $ 160,339
May 25, 4 PM $ 1
+0.00%
$ 1 billion $ 160,218