Trivest USDI Historical Data

USDI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $0.00366
+0.00%
$3.66 million $8,344
Jul 31, 12 PM $0.00366
+0.00%
$3.66 million $8,405
Jul 31, 11 AM $0.00366
+0.00%
$3.66 million $8,401
Jul 31, 10 AM $0.00366
-0.01%
$3.66 million $8,497
Jul 31, 9 AM $0.00366
+0.00%
$3.66 million $8,498
Jul 31, 8 AM $0.00366
+0.00%
$3.66 million $8,384
Jul 31, 7 AM $0.00366
+0.00%
$3.66 million $8,455
Jul 31, 6 AM $0.00366
+0.00%
$3.66 million $8,472
Jul 31, 5 AM $0.00366
+0.00%
$3.66 million $8,477
Jul 31, 4 AM $0.00366
-0.01%
$3.66 million $8,494
Jul 31, 3 AM $0.00366
+0.01%
$3.66 million $8,508
Jul 31, 2 AM $0.00366
+0.00%
$3.66 million $8,379
Jul 31, 1 AM $0.00366
-0.01%
$3.66 million $8,357
Jul 31, 12 AM $0.00366
+0.00%
$3.66 million $8,353
Jul 30, 11 PM $0.00366
+0.00%
$3.66 million $8,249
Jul 30, 10 PM $0.00366
+0.01%
$3.66 million $8,272
Jul 30, 9 PM $0.00366
+0.00%
$3.66 million $8,236
Jul 30, 8 PM $0.00366
+0.00%
$3.66 million $8,232
Jul 30, 7 PM $0.00366
+0.01%
$3.66 million $8,277
Jul 30, 6 PM $0.00366
-0.01%
$3.66 million $8,278
Jul 30, 5 PM $0.00366
+0.00%
$3.66 million $8,250
Jul 30, 4 PM $0.00366
+0.00%
$3.66 million $8,291
Jul 30, 3 PM $0.00366
+0.01%
$3.66 million $8,240
Jul 30, 2 PM $0.00366
+0.00%
$3.66 million $8,339
Jul 30, 1 PM $0.00366
-0.01%
$3.66 million $8,272
Jul 30, 12 PM $0.00366
+0.01%
$3.66 million $8,421
Jul 30, 11 AM $0.00366
+0.00%
$3.66 million $8,512
Jul 30, 10 AM $0.00366
+0.01%
$3.66 million $8,434
Jul 30, 9 AM $0.00366
+0.00%
$3.66 million $8,372
Jul 30, 8 AM $0.00366
+0.00%
$3.66 million $8,473
Jul 30, 7 AM $0.00366
+0.01%
$3.66 million $8,419
Jul 30, 6 AM $0.00366
+0.00%
$3.66 million $8,559
Jul 30, 5 AM $0.00366
+0.00%
$3.66 million $8,545
Jul 30, 4 AM $0.00366
-0.01%
$3.66 million $8,522
Jul 30, 3 AM $0.00366
+0.00%
$3.66 million $8,526
Jul 30, 2 AM $0.00366
+0.00%
$3.66 million $8,649
Jul 30, 1 AM $0.00366
+0.00%
$3.66 million $8,554
Jul 30, 12 AM $0.00366
+0.00%
$3.66 million $8,514
Jul 29, 11 PM $0.00366
+0.00%
$3.66 million $8,573
Jul 29, 10 PM $0.00366
-0.01%
$3.66 million $8,633
Jul 29, 9 PM $0.00366
+0.00%
$3.66 million $8,657
Jul 29, 8 PM $0.00366
+0.00%
$3.66 million $8,670
Jul 29, 7 PM $0.00366
+0.00%
$3.66 million $8,615
Jul 29, 6 PM $0.00366
+0.00%
$3.66 million $8,617
Jul 29, 5 PM $0.00366
+0.00%
$3.66 million $8,622
Jul 29, 4 PM $0.00366
+0.00%
$3.66 million $8,629
Jul 29, 3 PM $0.00366
+0.00%
$3.66 million $8,612
Jul 29, 2 PM $0.00366
+0.00%
$3.66 million $8,574
Jul 29, 1 PM $0.00366
+0.00%
$3.66 million $8,534
Jul 29, 12 PM $0.00366
-0.01%
$3.66 million $8,529