Trivest USDI Historical Data

USDI Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $0.00366
-0.01%
$3.66 million $8,529
Jul 29, 11 AM $0.00366
+0.00%
$3.66 million $8,475
Jul 29, 10 AM $0.00366
+0.00%
$3.66 million $8,604
Jul 29, 9 AM $0.00366
-0.01%
$3.66 million $8,567
Jul 29, 8 AM $0.00366
+0.01%
$3.66 million $8,601
Jul 29, 7 AM $0.00366
-0.01%
$3.66 million $8,678
Jul 29, 6 AM $0.00366
+0.00%
$3.66 million $8,543
Jul 29, 5 AM $0.00366
+0.00%
$3.66 million $8,610
Jul 29, 4 AM $0.00366
+0.00%
$3.66 million $8,595
Jul 29, 3 AM $0.00366
+0.00%
$3.66 million $8,482
Jul 29, 2 AM $0.00366
+0.00%
$3.66 million $8,470
Jul 29, 1 AM $0.00366
+0.00%
$3.66 million $8,641
Jul 29, 12 AM $0.00366
+0.00%
$3.66 million $8,565
Jul 28, 11 PM $0.00366
-0.01%
$3.66 million $8,579
Jul 28, 10 PM $0.00366
+0.00%
$3.66 million $8,558
Jul 28, 9 PM $0.00366
+0.00%
$3.66 million $8,464
Jul 28, 8 PM $0.00366
+0.01%
$3.66 million $8,590
Jul 28, 7 PM $0.00366
+0.00%
$3.66 million $8,454
Jul 28, 6 PM $0.00366
+0.00%
$3.66 million $8,562
Jul 28, 5 PM $0.00366
+0.00%
$3.66 million $8,695
Jul 28, 4 PM $0.00366
+0.00%
$3.66 million $8,715
Jul 28, 3 PM $0.00366
+0.00%
$3.66 million $8,621
Jul 28, 2 PM $0.00366
+0.00%
$3.66 million $8,674
Jul 28, 1 PM $0.00366
+0.00%
$3.66 million $8,744
Jul 28, 12 PM $0.00366
+0.01%
$3.66 million $8,825
Jul 28, 11 AM $0.00366
+0.00%
$3.66 million $8,816
Jul 28, 10 AM $0.00366
+0.00%
$3.66 million $8,676
Jul 28, 9 AM $0.00366
+0.01%
$3.66 million $8,717
Jul 28, 8 AM $0.00366
-0.01%
$3.66 million $8,676
Jul 28, 7 AM $0.00366
+0.01%
$3.66 million $8,651
Jul 28, 6 AM $0.00366
+0.00%
$3.66 million $8,611
Jul 28, 5 AM $0.00366
+0.00%
$3.66 million $8,603
Jul 28, 4 AM $0.00366
+0.00%
$3.66 million $8,607
Jul 28, 3 AM $0.00366
+0.01%
$3.66 million $8,711
Jul 28, 2 AM $0.00366
-0.01%
$3.66 million $8,629
Jul 28, 1 AM $0.00366
-0.01%
$3.66 million $8,542
Jul 28, 12 AM $0.00366
+0.01%
$3.66 million $8,542
Jul 27, 11 PM $0.00366
+0.00%
$3.66 million $8,516
Jul 27, 10 PM $0.00366
+0.00%
$3.66 million $8,483
Jul 27, 9 PM $0.00366
+0.00%
$3.66 million $8,566
Jul 27, 8 PM $0.00366
+0.00%
$3.66 million $8,542
Jul 27, 7 PM $0.00366
+0.00%
$3.66 million $8,586
Jul 27, 6 PM $0.00366
-0.01%
$3.66 million $8,549
Jul 27, 5 PM $0.00366
+0.00%
$3.66 million $8,367
Jul 27, 4 PM $0.00366
+0.00%
$3.66 million $8,392
Jul 27, 3 PM $0.00366
+0.00%
$3.66 million $8,442
Jul 27, 2 PM $0.00366
+0.01%
$3.66 million $8,369
Jul 27, 1 PM $0.00366
+0.00%
$3.66 million $8,395
Jul 27, 12 PM $0.00366
+0.00%
$3.66 million $8,376
Jul 27, 11 AM $0.00366
-0.01%
$3.66 million $8,382