Trivest USDI Historical Data

USDI Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 1
+0.00%
$ 1 billion $ 160,218
May 25, 3 PM $ 1
+0.00%
$ 1 billion $ 160,324
May 25, 2 PM $ 1
+0.00%
$ 1 billion $ 160,259
May 25, 1 PM $ 1
-0.01%
$ 1 billion $ 160,442
May 25, 12 PM $ 1
-0.01%
$ 1 billion $ 160,256
May 25, 11 AM $ 1
+0.00%
$ 1 billion $ 160,504
May 25, 10 AM $ 1
+0.00%
$ 1 billion $ 159,281
May 25, 9 AM $ 1
+0.01%
$ 1 billion $ 160,303
May 25, 8 AM $ 1
-0.01%
$ 1 billion $ 161,032
May 25, 7 AM $ 1
+0.01%
$ 1 billion $ 159,035
May 25, 6 AM $ 1
+0.00%
$ 1 billion $ 160,473
May 25, 5 AM $ 1
+0.01%
$ 1 billion $ 157,272
May 25, 4 AM $ 1
+0.01%
$ 1 billion $ 158,955
May 25, 3 AM $ 1
+0.01%
$ 1 billion $ 158,620
May 25, 2 AM $ 1
-0.02%
$ 1 billion $ 154,607
May 25, 1 AM $ 1
+0.01%
$ 1 billion $ 154,614
May 25, 12 AM $ 1
+0.02%
$ 1 billion $ 154,879
May 24, 11 PM $ 1
-0.01%
$ 1 billion $ 154,826
May 24, 10 PM $ 1
+0.00%
$ 1 billion $ 152,875
May 24, 9 PM $ 1
+0.01%
$ 1 billion $ 153,075
May 24, 8 PM $ 1
+0.00%
$ 1 billion $ 155,337
May 24, 7 PM $ 1
-0.01%
$ 1 billion $ 155,504
May 24, 6 PM $ 1
+0.01%
$ 1 billion $ 155,068
May 24, 5 PM $ 1
-0.01%
$ 1 billion $ 155,255
May 24, 4 PM $ 1
+0.00%
$ 1 billion $ 155,225
May 24, 3 PM $ 1
+0.00%
$ 1 billion $ 154,028
May 24, 2 PM $ 1
+0.01%
$ 1 billion $ 153,842
May 24, 1 PM $ 1
+0.00%
$ 1 billion $ 153,182
May 24, 12 PM $ 1
+0.01%
$ 1 billion $ 154,791
May 24, 11 AM $ 1
+0.00%
$ 1 billion $ 152,615
May 24, 10 AM $ 1
+0.02%
$ 1 billion $ 153,159
May 24, 9 AM $ 1
-0.01%
$ 1 billion $ 150,615
May 24, 8 AM $ 1
+0.01%
$ 1 billion $ 152,182
May 24, 7 AM $ 1
+0.01%
$ 1 billion $ 154,547
May 24, 6 AM $ 1
+0.00%
$ 1 billion $ 152,711
May 24, 5 AM $ 1
+0.00%
$ 1 billion $ 154,198
May 24, 4 AM $ 1
-0.02%
$ 1 billion $ 154,192
May 24, 3 AM $ 1
+0.01%
$ 1 billion $ 154,433
May 24, 2 AM $ 1
+0.01%
$ 1 billion $ 156,158
May 24, 1 AM $ 1
-0.01%
$ 1 billion $ 157,418
May 24, 12 AM $ 1
+0.00%
$ 1 billion $ 159,496
May 23, 11 PM $ 1
-0.01%
$ 1 billion $ 157,596
May 23, 10 PM $ 1
-0.01%
$ 1 billion $ 159,413
May 23, 9 PM $ 1
+0.00%
$ 1 billion $ 159,361
May 23, 8 PM $ 1
-0.01%
$ 1 billion $ 159,115
May 23, 7 PM $ 1
+0.01%
$ 1 billion $ 160,530
May 23, 6 PM $ 1
+0.00%
$ 1 billion $ 160,768
May 23, 5 PM $ 1
+0.00%
$ 1 billion $ 159,196
May 23, 4 PM $ 1
-0.01%
$ 1 billion $ 159,223
May 23, 3 PM $ 1
-0.01%
$ 1 billion $ 157,104