Trivest USDI Historical Data

USDI Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $0.00366
-0.01%
$3.66 million $8,382
Jul 27, 10 AM $0.00366
+0.01%
$3.66 million $8,385
Jul 27, 9 AM $0.00366
-0.01%
$3.66 million $8,451
Jul 27, 8 AM $0.00366
-0.01%
$3.66 million $8,343
Jul 27, 7 AM $0.00366
-0.01%
$3.66 million $8,393
Jul 27, 6 AM $0.00366
+0.00%
$3.66 million $8,481
Jul 27, 5 AM $0.00366
+0.01%
$3.66 million $8,431
Jul 27, 4 AM $0.00366
+0.00%
$3.66 million $8,352
Jul 27, 3 AM $0.00366
+0.00%
$3.66 million $8,359
Jul 27, 2 AM $0.00366
+0.00%
$3.66 million $8,448
Jul 27, 1 AM $0.00366
+0.01%
$3.66 million $8,382
Jul 27, 12 AM $0.00366
-0.01%
$3.66 million $8,408
Jul 26, 11 PM $0.00366
+0.00%
$3.66 million $8,351
Jul 26, 10 PM $0.00366
+0.00%
$3.66 million $8,425
Jul 26, 9 PM $0.00366
+0.01%
$3.66 million $8,472
Jul 26, 8 PM $0.00366
+0.00%
$3.66 million $8,384
Jul 26, 7 PM $0.00366
+0.00%
$3.66 million $8,296
Jul 26, 6 PM $0.00366
+0.00%
$3.66 million $8,316
Jul 26, 5 PM $0.00366
+0.01%
$3.66 million $8,380
Jul 26, 4 PM $0.00366
+0.00%
$3.66 million $8,228
Jul 26, 3 PM $0.00366
+0.00%
$3.66 million $8,316
Jul 26, 2 PM $0.00366
+0.00%
$3.66 million $8,198
Jul 26, 1 PM $0.00366
+0.00%
$3.66 million $8,187
Jul 26, 12 PM $0.00366
-0.01%
$3.66 million $8,238
Jul 26, 11 AM $0.00366
+0.00%
$3.66 million $8,127
Jul 26, 10 AM $0.00366
-0.01%
$3.66 million $8,223
Jul 26, 9 AM $0.00366
+0.01%
$3.66 million $8,203
Jul 26, 8 AM $0.00366
+0.00%
$3.66 million $8,306
Jul 26, 7 AM $0.00366
+0.01%
$3.66 million $8,267
Jul 26, 6 AM $0.00366
+0.00%
$3.66 million $8,171
Jul 26, 5 AM $0.00366
+0.00%
$3.66 million $8,216
Jul 26, 4 AM $0.00366
+0.00%
$3.66 million $8,197
Jul 26, 3 AM $0.00366
+0.00%
$3.66 million $8,174
Jul 26, 2 AM $0.00366
+0.00%
$3.66 million $8,046
Jul 26, 1 AM $0.00366
+0.00%
$3.66 million $8,044
Jul 26, 12 AM $0.00366
+0.00%
$3.66 million $8,053
Jul 25, 11 PM $0.00366
+0.00%
$3.66 million $8,035
Jul 25, 10 PM $0.00366
+0.00%
$3.66 million $8,146
Jul 25, 9 PM $0.00366
+0.00%
$3.66 million $8,122
Jul 25, 8 PM $0.00366
-0.01%
$3.66 million $8,035
Jul 25, 7 PM $0.00366
+0.00%
$3.66 million $8,038
Jul 25, 6 PM $0.00366
+0.00%
$3.66 million $7,892
Jul 25, 5 PM $0.00366
+0.00%
$3.66 million $7,909
Jul 25, 4 PM $0.00366
+0.00%
$3.66 million $7,875
Jul 25, 3 PM $0.00366
+0.00%
$3.66 million $7,820
Jul 25, 2 PM $0.00366
+0.00%
$3.66 million $7,831
Jul 25, 1 PM $0.00366
+0.00%
$3.66 million $7,676
Jul 25, 12 PM $0.00366
+0.00%
$3.66 million $7,616
Jul 25, 11 AM $0.00366
+0.00%
$3.66 million $7,647
Jul 25, 10 AM $0.00366
+0.00%
$3.66 million $7,512