Trivest USDI Historical Data

USDI Page 26
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 1
-0.01%
$ 1 billion $ 157,104
May 23, 2 PM $ 1
-0.01%
$ 1 billion $ 159,529
May 23, 1 PM $ 1
+0.01%
$ 1 billion $ 157,734
May 23, 12 PM $ 1
+0.00%
$ 1 billion $ 159,092
May 23, 11 AM $ 1
+0.00%
$ 1 billion $ 161,303
May 23, 10 AM $ 1
-0.01%
$ 1 billion $ 161,464
May 23, 9 AM $ 1
+0.00%
$ 1 billion $ 163,152
May 23, 8 AM $ 1
+0.01%
$ 1 billion $ 163,451
May 23, 7 AM $ 1
+0.01%
$ 1 billion $ 163,738
May 23, 6 AM $ 1
+0.00%
$ 1 billion $ 165,608
May 23, 5 AM $ 1
+0.00%
$ 1 billion $ 165,716
May 23, 4 AM $ 1
+0.00%
$ 1 billion $ 163,883
May 23, 3 AM $ 1
+0.00%
$ 1 billion $ 164,079
May 23, 2 AM $ 1
-0.01%
$ 1 billion $ 166,126
May 23, 1 AM $ 1
+0.00%
$ 1 billion $ 164,818
May 23, 12 AM $ 1
-0.01%
$ 1 billion $ 164,148
May 22, 11 PM $ 1
-0.01%
$ 1 billion $ 164,212
May 22, 10 PM $ 1
+0.00%
$ 1 billion $ 164,474
May 22, 9 PM $ 1
+0.01%
$ 1 billion $ 163,826
May 22, 8 PM $ 1
-0.01%
$ 1 billion $ 163,138
May 22, 7 PM $ 1
+0.01%
$ 1 billion $ 163,696
May 22, 6 PM $ 1
-0.01%
$ 1 billion $ 163,477
May 22, 5 PM $ 1
+0.00%
$ 1 billion $ 163,914
May 22, 4 PM $ 1
+0.01%
$ 1 billion $ 162,069
May 22, 3 PM $ 1
+0.00%
$ 1 billion $ 161,968
May 22, 2 PM $ 1
+0.00%
$ 1 billion $ 163,844
May 22, 1 PM $ 1
+0.00%
$ 1 billion $ 163,833
May 22, 12 PM $ 1
-0.02%
$ 1 billion $ 161,977
May 22, 11 AM $ 1
+0.00%
$ 1 billion $ 160,055
May 22, 10 AM $ 1
+0.00%
$ 1 billion $ 162,122
May 22, 9 AM $ 1
+0.00%
$ 1 billion $ 160,191
May 22, 8 AM $ 1
+0.00%
$ 1 billion $ 160,144
May 22, 7 AM $ 1
+0.00%
$ 1 billion $ 159,163
May 22, 6 AM $ 1
-0.01%
$ 1 billion $ 157,119
May 22, 5 AM $ 1
+0.02%
$ 1 billion $ 156,945
May 22, 4 AM $ 1
-0.01%
$ 1 billion $ 157,150
May 22, 3 AM $ 1
+0.01%
$ 1 billion $ 157,161
May 22, 2 AM $ 1
+0.00%
$ 1 billion $ 157,008
May 22, 1 AM $ 1
-0.02%
$ 1 billion $ 156,519
May 22, 12 AM $ 1
+0.01%
$ 1 billion $ 156,884
May 21, 11 PM $ 1
-0.01%
$ 1 billion $ 155,158
May 21, 10 PM $ 1
+0.01%
$ 1 billion $ 156,966
May 21, 9 PM $ 1
+0.01%
$ 1 billion $ 158,369
May 21, 8 PM $ 1
+0.00%
$ 1 billion $ 156,370
May 21, 7 PM $ 1
+0.00%
$ 1 billion $ 157,873
May 21, 6 PM $ 1
+0.00%
$ 1 billion $ 157,730
May 21, 5 PM $ 1
+0.00%
$ 1 billion $ 157,092
May 21, 4 PM $ 1
-0.01%
$ 1 billion $ 158,656
May 21, 3 PM $ 1
-0.01%
$ 1 billion $ 156,700
May 21, 2 PM $ 1
-0.01%
$ 1 billion $ 156,067