Trivest USDI Historical Data

USDI Page 27
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $0.00366
+0.00%
$3.66 million $7,512
Jul 25, 9 AM $0.00366
+0.00%
$3.66 million $7,413
Jul 25, 8 AM $0.00366
-0.01%
$3.66 million $7,340
Jul 25, 7 AM $0.00366
+0.01%
$3.66 million $7,205
Jul 25, 6 AM $0.00366
+0.00%
$3.66 million $7,189
Jul 25, 5 AM $0.00366
-0.01%
$3.66 million $7,062
Jul 25, 4 AM $0.00366
+0.01%
$3.66 million $7,085
Jul 25, 3 AM $0.00366
-0.01%
$3.66 million $7,022
Jul 25, 2 AM $0.00366
+0.00%
$3.66 million $6,929
Jul 25, 1 AM $0.00366
+0.00%
$3.66 million $6,962
Jul 25, 12 AM $0.00366
+0.00%
$3.66 million $6,781
Jul 24, 11 PM $0.00366
+0.01%
$3.66 million $6,758
Jul 24, 10 PM $0.00366
+0.02%
$3.66 million $6,593
Jul 24, 9 PM $0.00366
-8.61%
$3.66 million $6,541
Jul 24, 8 PM $0.004
+13.71%
$4 million $6,541
Jul 24, 7 PM $0.00421
+0.00%
$4.21 million $6,541
Jul 24, 6 PM $0.000505
-89.25%
$504,528 $15
Jul 24, 5 PM $0.00476
+23.20%
$4.76 million $6,451
Jul 24, 4 PM $0.00428
+6.89%
$4.28 million $6,451
Jul 24, 3 PM $0.00407
+17.98%
$4.07 million $6,376
Jul 24, 2 PM $0.00366
-11.66%
$3.66 million $6,376
Jul 24, 1 PM $0.00414
-9.08%
$4.14 million $6,376
Jul 24, 12 PM $0.00456
+3.12%
$4.56 million $6,301
Jul 24, 11 AM $0.00752
-80.69%
$7.52 million $6,301
Jul 24, 10 AM $0.0479
-1.54%
$47.93 million $6,301
Jul 24, 9 AM $0.0487
+22.62%
$48.68 million $6,301
Jul 24, 8 AM $0.0427
+0.00%
$42.7 million $6,301
Jul 24, 7 AM $0.0464
+8.76%
$46.44 million $6,301
Jul 24, 6 AM $0.0457
+7.01%
$45.69 million $6,264
Jul 24, 5 AM $0.0427
-17.38%
$42.7 million $6,301
Jul 24, 4 AM $0.0517
-94.83%
$51.68 million $6,226
Jul 24, 3 AM $1
+0.02%
$1 billion $6,226
Jul 24, 2 AM $1
+0.00%
$1 billion $6,376
Jul 24, 1 AM $1
-0.01%
$1 billion $6,375
Jul 24, 12 AM $1
+0.02%
$1 billion $6,450
Jul 23, 11 PM $1
-0.03%
$1 billion $6,525
Jul 23, 10 PM $1
+0.02%
$1 billion $6,450
Jul 23, 9 PM $1
+0.00%
$1 billion $6,525
Jul 23, 8 PM $1
-0.02%
$1 billion $6,525
Jul 23, 7 PM $1
-0.01%
$1 billion $6,525
Jul 23, 6 PM $1
+0.00%
$1 billion $6,525
Jul 23, 5 PM $1
+0.03%
$1 billion $6,525
Jul 23, 4 PM $1
-0.02%
$1 billion $6,525
Jul 23, 3 PM $1
+0.02%
$1 billion $6,600
Jul 23, 2 PM $1
+0.02%
$1 billion $6,525
Jul 23, 1 PM $1
-0.02%
$1 billion $6,600
Jul 23, 12 PM $1
+0.00%
$1 billion $6,600
Jul 23, 11 AM $1
+0.02%
$1 billion $6,563
Jul 23, 10 AM $1
+0.00%
$1 billion $6,563
Jul 23, 9 AM $1
+0.00%
$1 billion $6,638