Trivest USDI Historical Data

USDI Page 27
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 1
-0.01%
$ 1 billion $ 156,700
May 21, 2 PM $ 1
-0.01%
$ 1 billion $ 156,067
May 21, 1 PM $ 1
+0.01%
$ 1 billion $ 157,552
May 21, 12 PM $ 1
+0.00%
$ 1 billion $ 157,680
May 21, 11 AM $ 1
+0.00%
$ 1 billion $ 158,728
May 21, 10 AM $ 1
-0.01%
$ 1 billion $ 155,676
May 21, 9 AM $ 1
+0.00%
$ 1 billion $ 157,500
May 21, 8 AM $ 1
-0.01%
$ 1 billion $ 156,945
May 21, 7 AM $ 1
+0.01%
$ 1 billion $ 155,675
May 21, 6 AM $ 1
-0.01%
$ 1 billion $ 157,490
May 21, 5 AM $ 1
+0.00%
$ 1 billion $ 157,906
May 21, 4 AM $ 1
+0.01%
$ 1 billion $ 159,840
May 21, 3 AM $ 1
+0.00%
$ 1 billion $ 159,305
May 21, 2 AM $ 1
-0.01%
$ 1 billion $ 159,631
May 21, 1 AM $ 1
+0.01%
$ 1 billion $ 159,842
May 21, 12 AM $ 1
-0.01%
$ 1 billion $ 159,271
May 20, 11 PM $ 1
+0.00%
$ 1 billion $ 160,617
May 20, 10 PM $ 1
-0.01%
$ 1 billion $ 158,598
May 20, 9 PM $ 1
+0.01%
$ 1 billion $ 159,141
May 20, 8 PM $ 1
-0.01%
$ 1 billion $ 161,075
May 20, 7 PM $ 1
+0.00%
$ 1 billion $ 157,485
May 20, 6 PM $ 1
+0.01%
$ 1 billion $ 157,850
May 20, 5 PM $ 1
-0.02%
$ 1 billion $ 159,340
May 20, 4 PM $ 1
+0.00%
$ 1 billion $ 158,028
May 20, 3 PM $ 1
+0.00%
$ 1 billion $ 158,346
May 20, 2 PM $ 1
+0.00%
$ 1 billion $ 160,471
May 20, 1 PM $ 1
-0.01%
$ 1 billion $ 160,397
May 20, 12 PM $ 1
+0.00%
$ 1 billion $ 158,754
May 20, 11 AM $ 1
+0.01%
$ 1 billion $ 160,328
May 20, 10 AM $ 1
+0.00%
$ 1 billion $ 162,239
May 20, 9 AM $ 1
+0.00%
$ 1 billion $ 161,256
May 20, 8 AM $ 1
+0.01%
$ 1 billion $ 162,434
May 20, 7 AM $ 1
+0.00%
$ 1 billion $ 162,407
May 20, 6 AM $ 1
-0.01%
$ 1 billion $ 162,879
May 20, 5 AM $ 1
+0.01%
$ 1 billion $ 160,977
May 20, 4 AM $ 1
-0.01%
$ 1 billion $ 160,488
May 20, 3 AM $ 1
+0.01%
$ 1 billion $ 159,023
May 20, 2 AM $ 1
+0.00%
$ 1 billion $ 157,385
May 20, 1 AM $ 1
+0.00%
$ 1 billion $ 157,591
May 20, 12 AM $ 1
+0.00%
$ 1 billion $ 159,695
May 19, 11 PM $ 1
+0.00%
$ 1 billion $ 159,380
May 19, 10 PM $ 1
-0.02%
$ 1 billion $ 159,742
May 19, 9 PM $ 1
+0.01%
$ 1 billion $ 159,278
May 19, 8 PM $ 1
-0.01%
$ 1 billion $ 158,990
May 19, 7 PM $ 1
-0.01%
$ 1 billion $ 159,071
May 19, 6 PM $ 1
+0.00%
$ 1 billion $ 158,953
May 19, 5 PM $ 1
+0.00%
$ 1 billion $ 159,746
May 19, 4 PM $ 1
+0.00%
$ 1 billion $ 161,275
May 19, 3 PM $ 1
+0.01%
$ 1 billion $ 157,421
May 19, 2 PM $ 1
+0.00%
$ 1 billion $ 157,496