Trivest USDI Historical Data

USDI Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 1
+0.00%
$ 1 billion $ 157,496
May 19, 1 PM $ 1
-0.01%
$ 1 billion $ 156,018
May 19, 12 PM $ 1
+0.00%
$ 1 billion $ 157,694
May 19, 11 AM $ 1
+0.01%
$ 1 billion $ 154,221
May 19, 10 AM $ 1
-0.01%
$ 1 billion $ 153,932
May 19, 9 AM $ 1
+0.00%
$ 1 billion $ 152,255
May 19, 8 AM $ 1
+0.01%
$ 1 billion $ 152,505
May 19, 7 AM $ 1
-0.01%
$ 1 billion $ 152,544
May 19, 6 AM $ 1
+0.00%
$ 1 billion $ 152,177
May 19, 5 AM $ 1
+0.01%
$ 1 billion $ 153,772
May 19, 4 AM $ 1
-0.01%
$ 1 billion $ 152,401
May 19, 3 AM $ 1
+0.00%
$ 1 billion $ 154,585
May 19, 2 AM $ 1
+0.01%
$ 1 billion $ 154,519
May 19, 1 AM $ 1
+0.00%
$ 1 billion $ 154,519
May 19, 12 AM $ 1
+0.00%
$ 1 billion $ 153,032
May 18, 11 PM $ 1
+0.00%
$ 1 billion $ 154,945
May 18, 10 PM $ 1
+0.00%
$ 1 billion $ 153,138
May 18, 9 PM $ 1
+0.01%
$ 1 billion $ 153,583
May 18, 8 PM $ 1
+0.00%
$ 1 billion $ 154,820
May 18, 7 PM $ 1
-0.01%
$ 1 billion $ 153,555
May 18, 6 PM $ 1
-0.01%
$ 1 billion $ 153,533
May 18, 5 PM $ 1
+0.00%
$ 1 billion $ 151,223
May 18, 4 PM $ 1
+0.01%
$ 1 billion $ 149,268
May 18, 3 PM $ 1
-0.01%
$ 1 billion $ 151,290
May 18, 2 PM $ 1
+0.01%
$ 1 billion $ 151,310
May 18, 1 PM $ 1
-0.01%
$ 1 billion $ 150,974
May 18, 12 PM $ 1
+0.01%
$ 1 billion $ 150,749
May 18, 11 AM $ 1
+0.00%
$ 1 billion $ 152,373
May 18, 10 AM $ 1
-0.01%
$ 1 billion $ 151,996
May 18, 9 AM $ 1
+0.01%
$ 1 billion $ 154,149
May 18, 8 AM $ 1
+0.00%
$ 1 billion $ 154,067
May 18, 7 AM $ 1
-0.01%
$ 1 billion $ 153,686
May 18, 6 AM $ 1
+0.00%
$ 1 billion $ 153,809
May 18, 5 AM $ 1
+0.01%
$ 1 billion $ 152,334
May 18, 4 AM $ 1
-0.01%
$ 1 billion $ 154,021
May 18, 3 AM $ 1
-0.01%
$ 1 billion $ 153,761
May 18, 2 AM $ 1
-0.01%
$ 1 billion $ 155,368
May 18, 1 AM $ 1
+0.00%
$ 1 billion $ 155,258
May 18, 12 AM $ 1
+0.00%
$ 1 billion $ 154,508
May 17, 11 PM $ 1
+0.00%
$ 1 billion $ 154,081
May 17, 10 PM $ 1
-0.01%
$ 1 billion $ 153,783
May 17, 9 PM $ 1
+0.00%
$ 1 billion $ 153,324
May 17, 8 PM $ 1
+0.01%
$ 1 billion $ 153,406
May 17, 7 PM $ 1
-0.01%
$ 1 billion $ 153,630
May 17, 6 PM $ 1
+0.01%
$ 1 billion $ 154,206
May 17, 5 PM $ 1
+0.00%
$ 1 billion $ 155,360
May 17, 4 PM $ 1
+0.01%
$ 1 billion $ 157,160
May 17, 3 PM $ 1
+0.00%
$ 1 billion $ 157,438
May 17, 2 PM $ 1
-0.02%
$ 1 billion $ 157,781
May 17, 1 PM $ 1
+0.01%
$ 1 billion $ 158,952