Trivest USDI Historical Data

USDI Page 28
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $1
+0.00%
$1 billion $6,638
Jul 23, 8 AM $1
-0.01%
$1 billion $6,600
Jul 23, 7 AM $1
-0.01%
$1 billion $6,675
Jul 23, 6 AM $1
-0.01%
$1 billion $6,675
Jul 23, 5 AM $1
+0.01%
$1 billion $6,750
Jul 23, 4 AM $1
+0.01%
$1 billion $6,900
Jul 23, 3 AM $1
+0.00%
$1 billion $6,825
Jul 23, 2 AM $1
+0.00%
$1 billion $6,750
Jul 23, 1 AM $1
+0.02%
$1 billion $6,825
Jul 23, 12 AM $1
+0.00%
$1 billion $6,750
Jul 22, 11 PM $1
+0.01%
$1 billion $6,750
Jul 22, 10 PM $1
+0.00%
$1 billion $6,825
Jul 22, 9 PM $1
+0.01%
$1 billion $6,825
Jul 22, 8 PM $1
+0.00%
$1 billion $6,825
Jul 22, 7 PM $1
-0.02%
$1 billion $6,825
Jul 22, 6 PM $1
+0.01%
$1 billion $6,900
Jul 22, 5 PM $1
+0.00%
$1 billion $6,900
Jul 22, 4 PM $1
-0.02%
$1 billion $6,825
Jul 22, 3 PM $1
+0.23%
$1 billion $6,750
Jul 22, 2 PM $0.998
-0.23%
$998.39 million $7,122
Jul 22, 1 PM $1
-0.01%
$1 billion $6,750
Jul 22, 12 PM $1
+0.02%
$1 billion $6,750
Jul 22, 11 AM $1
-0.01%
$1 billion $6,750
Jul 22, 10 AM $1
-0.01%
$1 billion $6,675
Jul 22, 9 AM $1
+0.00%
$1 billion $6,675
Jul 22, 8 AM $1
-0.01%
$1 billion $6,675
Jul 22, 7 AM $1
+0.01%
$1 billion $6,600
Jul 22, 6 AM $1
+0.00%
$1 billion $6,525
Jul 22, 5 AM $1
+0.01%
$1 billion $6,525
Jul 22, 4 AM $1
-0.02%
$1 billion $6,450
Jul 22, 3 AM $1
-0.01%
$1 billion $6,525
Jul 22, 2 AM $1
+0.00%
$1 billion $6,600
Jul 22, 1 AM $1
+0.02%
$1 billion $6,525
Jul 22, 12 AM $1
-0.01%
$1 billion $6,525
Jul 21, 11 PM $1
+0.02%
$1 billion $6,525
Jul 21, 10 PM $1
+0.00%
$1 billion $6,450
Jul 21, 9 PM $1
-0.01%
$1 billion $6,525
Jul 21, 8 PM $1
+0.00%
$1 billion $6,525
Jul 21, 7 PM $1
+0.01%
$1 billion $6,525
Jul 21, 6 PM $1
-0.02%
$1 billion $6,525
Jul 21, 5 PM $1
+0.01%
$1 billion $6,450
Jul 21, 4 PM $1
-0.01%
$1 billion $6,487
Jul 21, 3 PM $1
+0.00%
$1 billion $6,525
Jul 21, 2 PM $1
-0.01%
$1 billion $6,525
Jul 21, 1 PM $1
+0.01%
$1 billion $6,525
Jul 21, 12 PM $1
+0.00%
$1 billion $6,600
Jul 21, 11 AM $1
+0.00%
$1 billion $6,675
Jul 21, 10 AM $1
+0.00%
$1 billion $6,637
Jul 21, 9 AM $1
+0.03%
$1 billion $6,600
Jul 21, 8 AM $1
-0.03%
$1 billion $6,675