Trivest USDI Historical Data

USDI Page 29
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 1
+0.01%
$ 1 billion $ 158,952
May 17, 12 PM $ 1
+0.00%
$ 1 billion $ 159,005
May 17, 11 AM $ 1
-0.01%
$ 1 billion $ 157,370
May 17, 10 AM $ 1
+0.00%
$ 1 billion $ 157,440
May 17, 9 AM $ 1
+0.00%
$ 1 billion $ 157,560
May 17, 8 AM $ 1
+0.00%
$ 1 billion $ 155,794
May 17, 7 AM $ 1
+0.00%
$ 1 billion $ 157,434
May 17, 6 AM $ 1
-0.01%
$ 1 billion $ 157,390
May 17, 5 AM $ 1
-0.01%
$ 1 billion $ 156,936
May 17, 4 AM $ 1
+0.01%
$ 1 billion $ 158,560
May 17, 3 AM $ 1
+0.01%
$ 1 billion $ 158,671
May 17, 2 AM $ 1
-0.01%
$ 1 billion $ 158,774
May 17, 1 AM $ 1
-0.01%
$ 1 billion $ 156,494
May 17, 12 AM $ 1
-0.01%
$ 1 billion $ 156,199
May 16, 11 PM $ 1
+0.01%
$ 1 billion $ 155,598
May 16, 10 PM $ 1
-0.01%
$ 1 billion $ 158,102
May 16, 9 PM $ 1
+0.00%
$ 1 billion $ 156,684
May 16, 8 PM $ 1
+0.01%
$ 1 billion $ 157,776
May 16, 7 PM $ 1
-0.01%
$ 1 billion $ 158,096
May 16, 6 PM $ 1
+0.00%
$ 1 billion $ 157,950
May 16, 5 PM $ 1
+0.02%
$ 1 billion $ 157,952
May 16, 4 PM $ 1
+0.00%
$ 1 billion $ 159,979
May 16, 3 PM $ 1
-0.01%
$ 1 billion $ 157,745
May 16, 2 PM $ 1
-0.01%
$ 1 billion $ 157,848
May 16, 1 PM $ 1
+0.00%
$ 1 billion $ 150,855
May 16, 12 PM $ 1
+0.01%
$ 1 billion $ 144,210
May 16, 11 AM $ 1
+0.00%
$ 1 billion $ 137,520
May 16, 10 AM $ 1
+0.00%
$ 1 billion $ 132,805
May 16, 9 AM $ 1
+0.00%
$ 1 billion $ 125,856
May 16, 8 AM $ 1
+0.01%
$ 1 billion $ 120,642
May 16, 7 AM $ 1
+0.00%
$ 1 billion $ 114,215
May 16, 6 AM $ 1
+0.00%
$ 1 billion $ 107,565
May 16, 5 AM $ 1
+0.00%
$ 1 billion $ 102,756
May 16, 4 AM $ 1
+0.00%
$ 1 billion $ 94,381
May 16, 3 AM $ 1
+0.00%
$ 1 billion $ 87,303
May 16, 2 AM $ 1
+0.00%
$ 1 billion $ 80,346
May 16, 1 AM $ 1
+0.00%
$ 1 billion $ 75,818
May 16, 12 AM $ 1
-0.01%
$ 1 billion $ 70,825
May 15, 11 PM $ 1
+0.01%
$ 1 billion $ 64,169
May 15, 10 PM $ 1
+0.01%
$ 1 billion $ 57,751
May 15, 9 PM $ 1
+0.00%
$ 1 billion $ 49,125
May 15, 8 PM $ 1
+0.00%
$ 1 billion $ 43,755
May 15, 7 PM $ 1
+0.01%
$ 1 billion $ 36,592
May 15, 6 PM $ 1
-0.01%
$ 1 billion $ 30,010
May 15, 5 PM $ 1
-0.02%
$ 1 billion $ 23,176
May 15, 4 PM $ 1
-0.01%
$ 1 billion $ 16,214
May 15, 3 PM $ 1
+0.02%
$ 1 billion $ 11,363
May 15, 2 PM $ 1
-0.02%
$ 1 billion $ 6,525
May 15, 1 PM $ 1
+0.02%
$ 1 billion $ 6,563
May 15, 12 PM $ 1
-0.01%
$ 1 billion $ 6,600