Trivest USDI Historical Data

USDI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 12 PM $0.41
-0.02%
$409.68 million $2,287
Sep 12, 11 AM $0.41
+0.02%
$409.76 million $2,284
Sep 12, 10 AM $0.41
-0.01%
$409.69 million $2,270
Sep 12, 9 AM $0.41
+0.00%
$409.72 million $2,275
Sep 12, 8 AM $0.41
+0.01%
$409.71 million $2,278
Sep 12, 7 AM $0.41
-0.01%
$409.69 million $2,279
Sep 12, 6 AM $0.41
+0.01%
$409.72 million $2,288
Sep 12, 5 AM $0.41
+0.00%
$409.76 million $2,287
Sep 12, 4 AM $0.41
+0.01%
$409.75 million $2,319
Sep 12, 3 AM $0.41
+0.01%
$409.7 million $2,324
Sep 12, 2 AM $0.41
+0.00%
$409.68 million $2,330
Sep 12, 1 AM $0.41
-0.01%
$409.69 million $2,328
Sep 12, 12 AM $0.41
-0.01%
$409.71 million $2,331
Sep 11, 11 PM $0.41
+0.01%
$409.74 million $2,340
Sep 11, 10 PM $0.41
-0.01%
$409.69 million $2,379
Sep 11, 9 PM $0.41
+0.00%
$409.74 million $2,353
Sep 11, 8 PM $0.41
+0.00%
$409.75 million $2,354
Sep 11, 7 PM $0.41
+0.01%
$409.76 million $2,332
Sep 11, 6 PM $0.41
-0.01%
$409.69 million $2,342
Sep 11, 5 PM $0.41
+0.01%
$409.74 million $2,337
Sep 11, 4 PM $0.41
-0.01%
$409.69 million $2,364
Sep 11, 3 PM $0.41
-4.88%
$409.73 million $2,390
Sep 11, 2 PM $0.431
-0.78%
$430.75 million $2,376
Sep 11, 1 PM $0.434
+1.59%
$434.15 million $2,352
Sep 11, 12 PM $0.427
-1.66%
$427.35 million $2,344
Sep 11, 11 AM $0.435
-0.10%
$434.57 million $2,331
Sep 11, 10 AM $0.435
+0.69%
$435 million $2,357
Sep 11, 9 AM $0.432
-0.39%
$432.02 million $2,359
Sep 11, 8 AM $0.429
+0.20%
$429.05 million $2,347
Sep 11, 7 AM $0.428
-1.37%
$428.2 million $2,351
Sep 11, 6 AM $0.434
-0.20%
$434.15 million $2,314
Sep 11, 5 AM $0.435
+0.00%
$435 million $2,310
Sep 11, 4 AM $0.435
+1.19%
$435 million $2,295
Sep 11, 3 AM $0.43
-1.17%
$429.9 million $2,268
Sep 11, 2 AM $0.435
+1.09%
$435 million $2,278
Sep 11, 1 AM $0.43
-0.20%
$430.32 million $2,252
Sep 11, 12 AM $0.431
+0.40%
$431.18 million $2,244
Sep 10, 11 PM $0.429
+0.10%
$429.48 million $2,212
Sep 10, 10 PM $0.429
+0.20%
$429.05 million $2,197
Sep 10, 9 PM $0.428
-0.49%
$428.2 million $2,217
Sep 10, 8 PM $0.43
+0.50%
$430.32 million $2,185
Sep 10, 7 PM $0.428
-1.37%
$428.2 million $2,197
Sep 10, 6 PM $0.435
+1.09%
$435 million $2,183
Sep 10, 5 PM $0.43
-0.88%
$430.32 million $2,191
Sep 10, 4 PM $0.434
+1.29%
$434.15 million $2,170
Sep 10, 3 PM $0.433
+0.00%
$432.88 million $2,115
Sep 10, 2 PM $0.433
+0.00%
$432.88 million $2,138
Sep 10, 1 PM $0.433
+0.00%
$432.88 million $2,163
Sep 10, 12 PM $0.429
+4.93%
$429.48 million $2,169
Sep 10, 11 AM $0.409
+0.01%
$409.3 million $2,180