Trivest USDI Historical Data

USDI Page 3
Date Close Price change Market cap Trading volume
8:13 AM $0.41
+0.00%
$409.73 million $2,173
8:08 AM $0.41
+0.00%
$409.73 million $2,193
8:03 AM $0.41
+0.00%
$409.73 million $2,193
7:58 AM $0.41
+0.00%
$409.69 million $2,169
7:53 AM $0.41
+0.00%
$409.69 million $2,190
7:48 AM $0.41
+0.00%
$409.69 million $2,190
7:43 AM $0.41
+0.00%
$409.73 million $2,163
7:38 AM $0.41
+0.00%
$409.73 million $2,163
7:33 AM $0.41
+0.00%
$409.73 million $2,191
7:28 AM $0.41
+0.00%
$409.73 million $2,191
7:23 AM $0.41
+0.00%
$409.74 million $2,165
7:18 AM $0.41
+0.00%
$409.74 million $2,192
7:13 AM $0.41
+0.00%
$409.74 million $2,192
7:08 AM $0.41
+0.00%
$409.73 million $2,183
7:03 AM $0.41
+0.00%
$409.73 million $2,194
6:58 AM $0.41
+0.00%
$409.73 million $2,194
6:53 AM $0.41
+0.00%
$409.73 million $2,207
6:48 AM $0.41
+0.00%
$409.72 million $2,198
6:43 AM $0.41
+0.00%
$409.72 million $2,198
6:38 AM $0.41
+0.00%
$409.72 million $2,212
6:33 AM $0.41
+0.00%
$409.72 million $2,225
6:28 AM $0.41
+0.00%
$409.74 million $2,204
6:23 AM $0.41
+0.00%
$409.74 million $2,204
6:18 AM $0.41
+0.00%
$409.72 million $2,187
6:13 AM $0.41
+0.00%
$409.72 million $2,198
6:08 AM $0.41
+0.00%
$409.72 million $2,198
6:03 AM $0.41
+0.00%
$409.72 million $2,198
5:58 AM $0.41
+0.00%
$409.68 million $2,199
5:53 AM $0.41
+0.00%
$409.68 million $2,199
5:48 AM $0.41
+0.00%
$409.68 million $2,210
5:43 AM $0.41
+0.00%
$409.68 million $2,220
5:38 AM $0.41
+0.00%
$409.76 million $2,194
5:33 AM $0.41
+0.00%
$409.76 million $2,194
5:28 AM $0.41
+0.00%
$409.76 million $2,222
5:23 AM $0.41
+0.00%
$409.76 million $2,201
5:18 AM $0.41
+0.00%
$409.76 million $2,201
5:13 AM $0.41
+0.00%
$409.76 million $2,229
5:08 AM $0.41
+0.00%
$409.73 million $2,200
5:03 AM $0.41
+0.00%
$409.73 million $2,200
4:58 AM $0.41
+0.00%
$409.73 million $2,227
4:53 AM $0.41
+0.00%
$409.73 million $2,227
4:48 AM $0.41
+0.00%
$409.69 million $2,204
4:43 AM $0.41
+0.00%
$409.69 million $2,204
4:38 AM $0.41
+0.00%
$409.69 million $2,227
4:33 AM $0.41
+0.00%
$409.69 million $2,199
4:28 AM $0.41
+0.00%
$409.69 million $2,199
4:23 AM $0.41
+0.00%
$409.69 million $2,199
4:18 AM $0.41
+0.00%
$409.7 million $2,203
4:13 AM $0.41
+0.00%
$409.7 million $2,203
4:08 AM $0.41
+0.00%
$409.7 million $2,203