Trivest USDI Historical Data

USDI Page 30
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $1
+0.00%
$1 billion $6,750
Jul 19, 6 AM $1
+0.02%
$1 billion $6,750
Jul 19, 5 AM $1
+0.00%
$1 billion $6,675
Jul 19, 4 AM $1
+0.01%
$1 billion $6,675
Jul 19, 3 AM $1
-0.01%
$1 billion $6,750
Jul 19, 2 AM $1
+0.02%
$1 billion $6,675
Jul 19, 1 AM $1
+0.01%
$1 billion $6,600
Jul 19, 12 AM $1
+0.02%
$1 billion $6,675
Jul 18, 11 PM $1
+0.02%
$1 billion $6,600
Jul 18, 10 PM $1
-0.02%
$1 billion $6,525
Jul 18, 9 PM $1
+0.02%
$1 billion $6,525
Jul 18, 8 PM $1
+0.00%
$1 billion $6,487
Jul 18, 7 PM $1
+0.02%
$1 billion $6,600
Jul 18, 6 PM $1
+0.00%
$1 billion $600,855
Jul 18, 5 PM $1
+0.02%
$1 billion $600,855
Jul 18, 4 PM $1
-0.02%
$1 billion $600,855
Jul 18, 3 PM $1
+0.01%
$1 billion $600,930
Jul 18, 2 PM $1
+0.03%
$1 billion $600,930
Jul 18, 1 PM $1
+0.00%
$1 billion $601,005
Jul 18, 12 PM $1
+0.00%
$1 billion $545,128
Jul 18, 11 AM $1
+0.00%
$1 billion $487,975
Jul 18, 10 AM $1
-0.06%
$1 billion $429,097
Jul 18, 9 AM $1
+0.01%
$1 billion $6,675
Jul 18, 8 AM $1
-0.03%
$1 billion $6,750
Jul 18, 7 AM $1
+0.03%
$1 billion $6,712
Jul 18, 6 AM $1
+0.00%
$1 billion $6,675
Jul 18, 5 AM $1
+0.00%
$1 billion $6,750
Jul 18, 4 AM $1
+0.02%
$1 billion $402,070
Jul 18, 3 AM $1
+0.00%
$1 billion $402,070
Jul 18, 2 AM $1
+0.00%
$1 billion $402,145
Jul 18, 1 AM $1
+0.00%
$1 billion $402,145
Jul 18, 12 AM $1
+0.02%
$1 billion $402,145
Jul 17, 11 PM $1
+0.02%
$1 billion $402,070
Jul 17, 10 PM $1
+0.02%
$1 billion $390,520
Jul 17, 9 PM $1
+0.00%
$1 billion $320,279
Jul 17, 8 PM $1
-0.02%
$1 billion $250,474
Jul 17, 7 PM $1
-0.02%
$1 billion $180,270
Jul 17, 6 PM $1
+0.02%
$1 billion $120,945
Jul 17, 5 PM $1
+0.01%
$1 billion $95,668
Jul 17, 4 PM $1
-0.02%
$1 billion $36,224
Jul 17, 3 PM $1
+0.01%
$1 billion $6,825
Jul 17, 2 PM $0.966
-4.28%
$966.17 million $12,227
Jul 17, 1 PM $1
-0.02%
$1 billion $6,750
Jul 17, 12 PM $1
+0.01%
$1 billion $6,825
Jul 17, 11 AM $1
+0.01%
$1 billion $6,825
Jul 17, 10 AM $1
+0.01%
$1 billion $6,825
Jul 17, 9 AM $1
-0.01%
$1 billion $6,750
Jul 17, 8 AM $1
+0.02%
$1 billion $6,750
Jul 17, 7 AM $1
-0.01%
$1 billion $6,750
Jul 17, 6 AM $1
+0.02%
$1 billion $6,825