Trivest USDI Historical Data

USDI Page 30
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 1
-0.01%
$ 1 billion $ 6,600
May 15, 11 AM $ 1
+0.00%
$ 1 billion $ 6,600
May 15, 10 AM $ 1
-0.01%
$ 1 billion $ 6,600
May 15, 9 AM $ 1
-0.01%
$ 1 billion $ 6,525
May 15, 8 AM $ 1
+0.00%
$ 1 billion $ 6,600
May 15, 7 AM $ 1
+0.01%
$ 1 billion $ 6,525
May 15, 6 AM $ 1
-0.01%
$ 1 billion $ 6,600
May 15, 5 AM $ 1
+0.01%
$ 1 billion $ 6,600
May 15, 4 AM $ 1
-0.01%
$ 1 billion $ 6,600
May 15, 3 AM $ 1
+0.01%
$ 1 billion $ 6,600
May 15, 2 AM $ 1
+0.00%
$ 1 billion $ 6,525
May 15, 1 AM $ 1
-0.01%
$ 1 billion $ 6,600
May 15, 12 AM $ 1
+0.00%
$ 1 billion $ 6,450
May 14, 11 PM $ 1
+0.01%
$ 1 billion $ 6,487
May 14, 10 PM $ 1
+0.00%
$ 1 billion $ 6,450
May 14, 9 PM $ 1
+0.00%
$ 1 billion $ 6,525
May 14, 8 PM $ 1
-0.02%
$ 1 billion $ 6,525
May 14, 7 PM $ 1
-0.01%
$ 1 billion $ 6,450
May 14, 6 PM $ 1
+0.02%
$ 1 billion $ 6,525
May 14, 5 PM $ 1
-0.02%
$ 1 billion $ 6,525
May 14, 4 PM $ 1
+0.00%
$ 1 billion $ 6,525
May 14, 3 PM $ 1
+0.02%
$ 1 billion $ 6,562
May 14, 2 PM $ 1
+0.01%
$ 1 billion $ 6,600
May 14, 1 PM $ 1
-0.01%
$ 1 billion $ 6,675
May 14, 12 PM $ 1
+0.02%
$ 1 billion $ 6,600
May 14, 11 AM $ 1
+0.00%
$ 1 billion $ 6,600
May 14, 10 AM $ 1
+0.00%
$ 1 billion $ 6,600
May 14, 9 AM $ 1
+0.02%
$ 1 billion $ 6,562
May 14, 8 AM $ 1
+0.00%
$ 1 billion $ 6,525
May 14, 7 AM $ 1
+0.01%
$ 1 billion $ 6,600
May 14, 6 AM $ 1
+0.00%
$ 1 billion $ 6,450
May 14, 5 AM $ 1
-0.02%
$ 1 billion $ 6,450
May 14, 4 AM $ 1
+0.02%
$ 1 billion $ 6,450
May 14, 3 AM $ 1
+0.01%
$ 1 billion $ 6,450
May 14, 2 AM $ 1
-0.01%
$ 1 billion $ 6,525
May 14, 1 AM $ 1
-0.01%
$ 1 billion $ 6,450
May 14, 12 AM $ 1
+0.01%
$ 1 billion $ 6,450
May 13, 11 PM $ 1
+0.00%
$ 1 billion $ 6,525
May 13, 10 PM $ 1
+0.00%
$ 1 billion $ 6,525
May 13, 9 PM $ 1
+0.01%
$ 1 billion $ 6,450
May 13, 8 PM $ 1
+0.00%
$ 1 billion $ 6,450
May 13, 7 PM $ 1
+0.02%
$ 1 billion $ 6,450
May 13, 6 PM $ 1
+0.00%
$ 1 billion $ 6,403
May 13, 5 PM $ 1
+0.01%
$ 1 billion $ 6,220
May 13, 4 PM $ 1
+0.01%
$ 1 billion $ 5,975
May 13, 3 PM $ 1
+0.00%
$ 1 billion $ 5,734
May 13, 2 PM $ 1
-0.01%
$ 1 billion $ 5,535
May 13, 1 PM $ 1
+0.01%
$ 1 billion $ 5,277
May 13, 12 PM $ 1
+0.00%
$ 1 billion $ 5,043
May 13, 11 AM $ 1
-0.01%
$ 1 billion $ 4,790