Trivest USDI Historical Data

USDI Page 31
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $1
+0.02%
$1 billion $6,825
Jul 17, 5 AM $1
-0.02%
$1 billion $6,825
Jul 17, 4 AM $1
+0.01%
$1 billion $6,750
Jul 17, 3 AM $1
+0.00%
$1 billion $6,825
Jul 17, 2 AM $1
-0.01%
$1 billion $6,750
Jul 17, 1 AM $1
+0.02%
$1 billion $6,750
Jul 17, 12 AM $1
+0.00%
$1 billion $6,825
Jul 16, 11 PM $1
-0.02%
$1 billion $6,900
Jul 16, 10 PM $1
-0.03%
$1 billion $6,788
Jul 16, 9 PM $1
-0.02%
$1 billion $6,750
Jul 16, 8 PM $1
+0.00%
$1 billion $6,825
Jul 16, 7 PM $1
+0.00%
$1 billion $6,750
Jul 16, 6 PM $1
+0.01%
$1 billion $6,750
Jul 16, 5 PM $1
-0.02%
$1 billion $6,787
Jul 16, 4 PM $1
+0.00%
$1 billion $6,750
Jul 16, 3 PM $1
+0.00%
$1 billion $6,750
Jul 16, 2 PM $1
+0.01%
$1 billion $6,750
Jul 16, 1 PM $1
-0.02%
$1 billion $6,675
Jul 16, 12 PM $1
+0.02%
$1 billion $6,600
Jul 16, 11 AM $1
+0.02%
$1 billion $6,600
Jul 16, 10 AM $1
-0.02%
$1 billion $6,600
Jul 16, 9 AM $1
+0.00%
$1 billion $6,600
Jul 16, 8 AM $1
-0.01%
$1 billion $6,600
Jul 16, 7 AM $1
+0.00%
$1 billion $6,525
Jul 16, 6 AM $1
-0.01%
$1 billion $6,450
Jul 16, 5 AM $1
+0.00%
$1 billion $6,450
Jul 16, 4 AM $1
+0.00%
$1 billion $6,450
Jul 16, 3 AM $1
-0.02%
$1 billion $6,450
Jul 16, 2 AM $1
-0.01%
$1 billion $6,450
Jul 16, 1 AM $1
+0.00%
$1 billion $6,375
Jul 16, 12 AM $1
+0.00%
$1 billion $6,375
Jul 15, 11 PM $1
+0.00%
$1 billion $6,375
Jul 15, 10 PM $1
+0.00%
$1 billion $6,375
Jul 15, 9 PM $1
+0.00%
$1 billion $6,450
Jul 15, 8 PM $1
-0.01%
$1 billion $6,375
Jul 15, 7 PM $1
+0.00%
$1 billion $6,450
Jul 15, 6 PM $1
+0.01%
$1 billion $6,375
Jul 15, 5 PM $1
-0.02%
$1 billion $6,375
Jul 15, 4 PM $1
-0.01%
$1 billion $6,300
Jul 15, 3 PM $1
+0.01%
$1 billion $6,337
Jul 15, 2 PM $1
+0.00%
$1 billion $6,300
Jul 15, 1 PM $1
-0.01%
$1 billion $6,337
Jul 15, 12 PM $1
+0.01%
$1 billion $6,375
Jul 15, 11 AM $1
-0.01%
$1 billion $6,375
Jul 15, 10 AM $1
+0.01%
$1 billion $6,375
Jul 15, 9 AM $1
-0.01%
$1 billion $6,337
Jul 15, 8 AM $1
+0.02%
$1 billion $6,375
Jul 15, 7 AM $1
-0.02%
$1 billion $6,375
Jul 15, 6 AM $1
+0.01%
$1 billion $6,375
Jul 15, 5 AM $1
+0.01%
$1 billion $6,375