Trivest USDI Historical Data

USDI Page 37
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $1
+0.02%
$1 billion $6,750
Jul 4, 10 PM $1
+0.00%
$1 billion $6,750
Jul 4, 9 PM $1
+0.00%
$1 billion $6,675
Jul 4, 8 PM $1
+0.00%
$1 billion $6,600
Jul 4, 7 PM $1
+0.00%
$1 billion $6,675
Jul 4, 6 PM $1
+0.00%
$1 billion $6,675
Jul 4, 5 PM $1
+0.00%
$1 billion $6,675
Jul 4, 4 PM $1
-0.01%
$1 billion $6,675
Jul 4, 3 PM $1
+0.01%
$1 billion $6,675
Jul 4, 2 PM $1
-0.02%
$1 billion $6,600
Jul 4, 1 PM $1
+0.01%
$1 billion $6,600
Jul 4, 12 PM $1
+0.00%
$1 billion $6,525
Jul 4, 11 AM $1
-0.02%
$1 billion $6,600
Jul 4, 10 AM $1
+0.01%
$1 billion $6,525
Jul 4, 9 AM $1
+0.00%
$1 billion $6,600
Jul 4, 8 AM $1
+0.01%
$1 billion $6,600
Jul 4, 7 AM $1
-0.02%
$1 billion $6,600
Jul 4, 6 AM $1
+0.00%
$1 billion $6,525
Jul 4, 5 AM $1
+0.02%
$1 billion $6,600
Jul 4, 4 AM $1
-0.01%
$1 billion $6,600
Jul 4, 3 AM $1
+0.00%
$1 billion $6,600
Jul 4, 2 AM $1
-0.02%
$1 billion $6,600
Jul 4, 1 AM $1
+0.02%
$1 billion $6,600
Jul 4, 12 AM $1
+0.00%
$1 billion $6,600
Jul 3, 11 PM $1
+0.00%
$1 billion $6,600
Jul 3, 10 PM $1
+0.00%
$1 billion $6,525
Jul 3, 9 PM $1
+0.02%
$1 billion $6,600
Jul 3, 8 PM $1
-0.01%
$1 billion $6,675
Jul 3, 7 PM $1
-0.01%
$1 billion $6,712
Jul 3, 6 PM $1
-0.01%
$1 billion $6,712
Jul 3, 5 PM $1
+0.02%
$1 billion $6,675
Jul 3, 4 PM $1
-0.02%
$1 billion $6,750
Jul 3, 3 PM $1
-0.01%
$1 billion $6,750
Jul 3, 2 PM $1
+0.02%
$1 billion $6,750
Jul 3, 1 PM $1
-0.01%
$1 billion $6,750
Jul 3, 12 PM $1
+0.01%
$1 billion $6,825
Jul 3, 11 AM $1
-0.01%
$1 billion $6,750
Jul 3, 10 AM $1
-0.02%
$1 billion $6,825
Jul 3, 9 AM $1
+0.00%
$1 billion $6,825
Jul 3, 8 AM $1
+0.00%
$1 billion $6,825
Jul 3, 7 AM $1
+0.01%
$1 billion $6,825
Jul 3, 6 AM $1
-0.02%
$1 billion $6,863
Jul 3, 5 AM $1
+0.02%
$1 billion $6,825
Jul 3, 4 AM $1
+0.00%
$1 billion $6,825
Jul 3, 3 AM $1
+0.03%
$1 billion $6,825
Jul 3, 2 AM $1
-0.02%
$1 billion $6,900
Jul 3, 1 AM $1
-0.01%
$1 billion $6,900
Jul 3, 12 AM $1
+0.00%
$1 billion $6,900
Jul 2, 11 PM $1
+0.01%
$1 billion $6,900
Jul 2, 10 PM $1
+0.00%
$1 billion $6,975