Trivest USDI Historical Data

USDI Page 38
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $1
-0.02%
$1 billion $6,900
Jul 2, 8 PM $1
-0.02%
$1 billion $6,900
Jul 2, 7 PM $1
+0.00%
$1 billion $6,825
Jul 2, 6 PM $1
+0.03%
$1 billion $6,825
Jul 2, 5 PM $1
-0.03%
$1 billion $6,900
Jul 2, 4 PM $1
+0.01%
$1 billion $6,825
Jul 2, 3 PM $1
+0.01%
$1 billion $6,750
Jul 2, 2 PM $1
+0.00%
$1 billion $6,750
Jul 2, 1 PM $1
+0.00%
$1 billion $6,750
Jul 2, 12 PM $1
-0.01%
$1 billion $6,825
Jul 2, 11 AM $1
+0.01%
$1 billion $6,825
Jul 2, 10 AM $1
+0.00%
$1 billion $6,825
Jul 2, 9 AM $1
-0.01%
$1 billion $6,750
Jul 2, 8 AM $1
+0.01%
$1 billion $6,750
Jul 2, 7 AM $1
+0.01%
$1 billion $6,750
Jul 2, 6 AM $1
-0.02%
$1 billion $6,750
Jul 2, 5 AM $1
+0.01%
$1 billion $6,825
Jul 2, 4 AM $1
+0.00%
$1 billion $6,825
Jul 2, 3 AM $1
-0.01%
$1 billion $6,750
Jul 2, 2 AM $1
+0.00%
$1 billion $6,675
Jul 2, 1 AM $1
+0.00%
$1 billion $6,675
Jul 2, 12 AM $1
+0.02%
$1 billion $6,712
Jul 1, 11 PM $1
-0.03%
$1 billion $6,750
Jul 1, 10 PM $1
+0.00%
$1 billion $6,712
Jul 1, 9 PM $1
+0.01%
$1 billion $6,750
Jul 1, 8 PM $1
+0.02%
$1 billion $6,675
Jul 1, 7 PM $1
-0.02%
$1 billion $6,675
Jul 1, 6 PM $1
+0.01%
$1 billion $6,675
Jul 1, 5 PM $1
+0.02%
$1 billion $6,750
Jul 1, 4 PM $1
-0.01%
$1 billion $6,750
Jul 1, 3 PM $1
+0.00%
$1 billion $6,750
Jul 1, 2 PM $1
+0.01%
$1 billion $6,750
Jul 1, 1 PM $1
+0.00%
$1 billion $6,750
Jul 1, 12 PM $1
-0.01%
$1 billion $6,750
Jul 1, 11 AM $1
+0.00%
$1 billion $6,675
Jul 1, 10 AM $1
-0.01%
$1 billion $6,675
Jul 1, 9 AM $1
+0.00%
$1 billion $6,750
Jul 1, 8 AM $1
+0.02%
$1 billion $6,712
Jul 1, 7 AM $1
+0.02%
$1 billion $6,675
Jul 1, 6 AM $1
-0.02%
$1 billion $6,675
Jul 1, 5 AM $1
+0.02%
$1 billion $6,675
Jul 1, 4 AM $1
+0.00%
$1 billion $6,712
Jul 1, 3 AM $1
+0.01%
$1 billion $6,675
Jul 1, 2 AM $1
+0.00%
$1 billion $6,675
Jul 1, 1 AM $1
+0.00%
$1 billion $6,750
Jul 1, 12 AM $1
+0.00%
$1 billion $6,675
Jun 30, 11 PM $1
+0.00%
$1 billion $6,600
Jun 30, 10 PM $1
-0.02%
$1 billion $6,600
Jun 30, 9 PM $1
+0.01%
$1 billion $6,600
Jun 30, 8 PM $1
+0.00%
$1 billion $6,675