Trivest USDI Historical Data

USDI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 11 AM $0.409
+0.01%
$409.3 million $2,180
Sep 10, 10 AM $0.409
+0.00%
$409.25 million $2,142
Sep 10, 9 AM $0.409
+0.01%
$409.26 million $2,145
Sep 10, 8 AM $0.409
+0.00%
$409.22 million $2,173
Sep 10, 7 AM $0.409
+0.00%
$409.23 million $2,132
Sep 10, 6 AM $0.409
-0.01%
$409.25 million $2,156
Sep 10, 5 AM $0.409
+0.00%
$409.27 million $2,153
Sep 10, 4 AM $0.409
+0.01%
$409.26 million $2,142
Sep 10, 3 AM $0.409
+0.00%
$409.23 million $2,159
Sep 10, 2 AM $0.409
-0.01%
$409.26 million $2,169
Sep 10, 1 AM $0.409
+0.01%
$409.3 million $2,203
Sep 10, 12 AM $0.409
+0.00%
$409.25 million $2,179
Sep 9, 11 PM $0.409
+0.00%
$409.24 million $2,196
Sep 9, 10 PM $0.409
+0.00%
$409.26 million $2,193
Sep 9, 9 PM $0.409
+0.00%
$409.24 million $2,190
Sep 9, 8 PM $0.409
-0.01%
$409.25 million $2,202
Sep 9, 7 PM $0.409
+0.00%
$409.25 million $2,192
Sep 9, 6 PM $0.409
+0.00%
$409.25 million $2,213
Sep 9, 5 PM $0.409
+0.00%
$409.24 million $2,204
Sep 9, 4 PM $0.409
+0.01%
$409.25 million $2,202
Sep 9, 3 PM $0.409
-0.02%
$409.21 million $2,210
Sep 9, 2 PM $0.409
+0.00%
$409.28 million $2,230
Sep 9, 1 PM $0.409
+0.01%
$409.28 million $2,213
Sep 9, 12 PM $0.409
-0.01%
$409.23 million $2,179
Sep 9, 11 AM $0.409
+0.02%
$409.3 million $2,155
Sep 9, 10 AM $0.409
-0.01%
$409.23 million $2,179
Sep 9, 9 AM $0.409
+0.01%
$409.27 million $2,164
Sep 9, 8 AM $0.409
+0.00%
$409.24 million $2,171
Sep 9, 7 AM $0.409
+0.01%
$409.23 million $2,193
Sep 9, 6 AM $0.409
-0.02%
$409.2 million $2,197
Sep 9, 5 AM $0.409
+0.00%
$409.22 million $2,172
Sep 9, 4 AM $0.409
+0.00%
$409.23 million $2,185
Sep 9, 3 AM $0.409
-0.01%
$409.23 million $2,200
Sep 9, 2 AM $0.409
-0.01%
$409.26 million $2,174
Sep 9, 1 AM $0.409
+0.01%
$409.29 million $2,166
Sep 9, 12 AM $0.409
-0.01%
$409.25 million $2,163
Sep 8, 11 PM $0.409
+0.00%
$409.29 million $2,169
Sep 8, 10 PM $0.409
+0.02%
$409.27 million $2,176
Sep 8, 9 PM $0.409
+0.01%
$409.3 million $2,157
Sep 8, 8 PM $0.409
+0.00%
$409.26 million $2,174
Sep 8, 7 PM $0.409
+0.00%
$409.27 million $2,150
Sep 8, 6 PM $0.409
+0.01%
$409.29 million $2,151
Sep 8, 5 PM $0.409
-0.01%
$409.24 million $2,164
Sep 8, 4 PM $0.409
-0.02%
$409.22 million $2,145
Sep 8, 3 PM $0.409
+0.00%
$409.29 million $2,156
Sep 8, 2 PM $0.409
+0.00%
$409.21 million $2,128
Sep 8, 1 PM $0.409
+0.01%
$409.23 million $2,123
Sep 8, 12 PM $0.409
-0.01%
$409.2 million $2,168
Sep 8, 11 AM $0.409
+0.01%
$409.29 million $2,172
Sep 8, 10 AM $0.409
-0.01%
$409.22 million $2,169