Trivest USDI Historical Data

USDI Page 4
Date Close Price change Market cap Trading volume
6:17 PM $ 1
+0.00%
$ 1 billion $ 6,675
6:12 PM $ 1
+0.00%
$ 1 billion $ 6,750
6:07 PM $ 1
+0.00%
$ 1 billion $ 6,750
6:02 PM $ 1
+0.00%
$ 1 billion $ 6,675
5:57 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:52 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:47 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:42 PM $ 1
+0.00%
$ 1 billion $ 6,712
5:37 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:32 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:27 PM $ 1
+0.00%
$ 1 billion $ 6,675
5:22 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:17 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:12 PM $ 1
+0.00%
$ 1 billion $ 6,675
5:07 PM $ 1
+0.00%
$ 1 billion $ 6,750
5:02 PM $ 1
+0.00%
$ 1 billion $ 6,675
4:57 PM $ 1
+0.00%
$ 1 billion $ 6,675
4:52 PM $ 1
+0.00%
$ 1 billion $ 6,750
4:47 PM $ 1
+0.00%
$ 1 billion $ 6,750
4:42 PM $ 1
+0.00%
$ 1 billion $ 6,750
4:37 PM $ 1
+0.00%
$ 1 billion $ 6,675
4:32 PM $ 1
+0.00%
$ 1 billion $ 6,712
4:27 PM $ 1
+0.00%
$ 1 billion $ 6,750
4:22 PM $ 1
+0.00%
$ 1 billion $ 6,675
4:17 PM $ 1
+0.00%
$ 1 billion $ 6,712
4:12 PM $ 1
+0.00%
$ 1 billion $ 6,750
4:07 PM $ 1
+0.00%
$ 1 billion $ 6,675
4:02 PM $ 1
+0.00%
$ 1 billion $ 6,675
3:57 PM $ 1
+0.00%
$ 1 billion $ 6,675
3:52 PM $ 1
+0.00%
$ 1 billion $ 6,675
3:47 PM $ 1
+0.00%
$ 1 billion $ 6,675
3:42 PM $ 1
+0.00%
$ 1 billion $ 6,675
3:37 PM $ 1
+0.00%
$ 1 billion $ 6,675
3:32 PM $ 1
+0.00%
$ 1 billion $ 6,675
3:27 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:22 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:17 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:12 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:07 PM $ 1
+0.00%
$ 1 billion $ 6,600
3:02 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:57 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:52 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:47 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:42 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:37 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:32 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:27 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:22 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:17 PM $ 1
+0.00%
$ 1 billion $ 6,600
2:12 PM $ 1
+0.00%
$ 1 billion $ 6,637