Trivest USDI Historical Data

USDI Page 40
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $1
-0.01%
$1 billion $6,375
Jun 28, 8 AM $1
+0.01%
$1 billion $6,375
Jun 28, 7 AM $1
+0.00%
$1 billion $6,450
Jun 28, 6 AM $1
-0.01%
$1 billion $6,450
Jun 28, 5 AM $1
+0.01%
$1 billion $6,488
Jun 28, 4 AM $1
-0.02%
$1 billion $6,450
Jun 28, 3 AM $1
+0.02%
$1 billion $6,450
Jun 28, 2 AM $1
-0.03%
$1 billion $6,525
Jun 28, 1 AM $1
+0.02%
$1 billion $6,600
Jun 28, 12 AM $1
+0.00%
$1 billion $6,525
Jun 27, 11 PM $1
+0.00%
$1 billion $6,600
Jun 27, 10 PM $1
+0.00%
$1 billion $6,600
Jun 27, 9 PM $1
+0.00%
$1 billion $6,600
Jun 27, 8 PM $1
+0.01%
$1 billion $6,525
Jun 27, 7 PM $1
+0.00%
$1 billion $6,525
Jun 27, 6 PM $1
-0.01%
$1 billion $6,600
Jun 27, 5 PM $1
-0.01%
$1 billion $6,600
Jun 27, 4 PM $1
+0.02%
$1 billion $6,675
Jun 27, 3 PM $1
-0.03%
$1 billion $6,675
Jun 27, 2 PM $1
+0.02%
$1 billion $6,750
Jun 27, 1 PM $1
+0.00%
$1 billion $6,750
Jun 27, 12 PM $1
-0.01%
$1 billion $6,750
Jun 27, 11 AM $1
+0.01%
$1 billion $6,788
Jun 27, 10 AM $1
+0.02%
$1 billion $6,750
Jun 27, 9 AM $1
-0.02%
$1 billion $6,825
Jun 27, 8 AM $1
-0.03%
$1 billion $6,750
Jun 27, 7 AM $1
+0.00%
$1 billion $6,750
Jun 27, 6 AM $1
+0.00%
$1 billion $6,675
Jun 27, 5 AM $1
-0.02%
$1 billion $6,675
Jun 27, 4 AM $1
+0.00%
$1 billion $6,675
Jun 27, 3 AM $1
+0.00%
$1 billion $6,675
Jun 27, 2 AM $1
+0.01%
$1 billion $6,638
Jun 27, 1 AM $1
-0.01%
$1 billion $6,600
Jun 27, 12 AM $1
+0.01%
$1 billion $6,600
Jun 26, 11 PM $1
+0.00%
$1 billion $6,600
Jun 26, 10 PM $1
-0.02%
$1 billion $6,525
Jun 26, 9 PM $1
+0.02%
$1 billion $6,525
Jun 26, 8 PM $1
+0.00%
$1 billion $6,525
Jun 26, 7 PM $1
-0.01%
$1 billion $6,525
Jun 26, 6 PM $1
+0.00%
$1 billion $6,450
Jun 26, 5 PM $1
+0.01%
$1 billion $6,525
Jun 26, 4 PM $1
+0.00%
$1 billion $6,450
Jun 26, 3 PM $1
-0.01%
$1 billion $6,375
Jun 26, 2 PM $1
+0.01%
$1 billion $6,337
Jun 26, 1 PM $1
+0.01%
$1 billion $6,300
Jun 26, 12 PM $1
+0.02%
$1 billion $6,375
Jun 26, 11 AM $1
+0.01%
$1 billion $6,300
Jun 26, 10 AM $1
+0.01%
$1 billion $6,225
Jun 26, 9 AM $1
+0.00%
$1 billion $6,300
Jun 26, 8 AM $1
+0.00%
$1 billion $6,300