Trivest USDI Historical Data

USDI Page 41
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $1
+0.00%
$1 billion $6,300
Jun 26, 7 AM $1
+0.01%
$1 billion $6,337
Jun 26, 6 AM $1
+0.02%
$1 billion $6,375
Jun 26, 5 AM $1
-0.01%
$1 billion $6,375
Jun 26, 4 AM $1
+0.00%
$1 billion $6,375
Jun 26, 3 AM $1
+0.00%
$1 billion $6,375
Jun 26, 2 AM $1
+0.00%
$1 billion $6,300
Jun 26, 1 AM $1
+0.00%
$1 billion $6,375
Jun 26, 12 AM $1
+0.01%
$1 billion $6,375
Jun 25, 11 PM $1
+0.00%
$1 billion $6,450
Jun 25, 10 PM $1
+0.01%
$1 billion $6,487
Jun 25, 9 PM $1
+0.00%
$1 billion $6,487
Jun 25, 8 PM $1
+0.01%
$1 billion $6,525
Jun 25, 7 PM $1
+0.01%
$1 billion $6,450
Jun 25, 6 PM $1
+0.00%
$1 billion $6,525
Jun 25, 5 PM $1
-0.01%
$1 billion $6,450
Jun 25, 4 PM $1
-0.02%
$1 billion $6,450
Jun 25, 3 PM $1
-0.02%
$1 billion $6,525
Jun 25, 2 PM $1
+0.01%
$1 billion $11,369
Jun 25, 1 PM $1
-0.02%
$1 billion $16,204
Jun 25, 12 PM $1
+0.01%
$1 billion $23,016
Jun 25, 11 AM $1
+0.01%
$1 billion $29,749
Jun 25, 10 AM $1
+0.00%
$1 billion $35,124
Jun 25, 9 AM $1
+0.00%
$1 billion $41,762
Jun 25, 8 AM $1
+0.02%
$1 billion $46,600
Jun 25, 7 AM $1
+0.01%
$1 billion $53,483
Jun 25, 6 AM $1
-0.01%
$1 billion $60,214
Jun 25, 5 AM $1
+0.00%
$1 billion $65,053
Jun 25, 4 AM $1
-0.01%
$1 billion $71,813
Jun 25, 3 AM $1
-0.01%
$1 billion $78,679
Jun 25, 2 AM $1
+0.02%
$1 billion $87,755
Jun 25, 1 AM $1
+0.00%
$1 billion $93,009
Jun 25, 12 AM $1
+0.01%
$1 billion $99,932
Jun 24, 11 PM $1
+0.00%
$1 billion $105,154
Jun 24, 10 PM $1
-0.01%
$1 billion $111,988
Jun 24, 9 PM $1
+0.02%
$1 billion $116,809
Jun 24, 8 PM $1
+0.00%
$1 billion $123,913
Jun 24, 7 PM $1
-0.02%
$1 billion $130,801
Jun 24, 6 PM $1
+0.03%
$1 billion $135,899
Jun 24, 5 PM $1
-0.03%
$1 billion $142,560
Jun 24, 4 PM $1
-0.02%
$1 billion $149,212
Jun 24, 3 PM $1
+0.03%
$1 billion $154,176
Jun 24, 2 PM $1
+0.00%
$1 billion $154,223
Jun 24, 1 PM $1
-0.01%
$1 billion $156,556
Jun 24, 12 PM $1
+0.01%
$1 billion $154,924
Jun 24, 11 AM $1
+0.00%
$1 billion $155,225
Jun 24, 10 AM $1
+0.00%
$1 billion $156,929
Jun 24, 9 AM $1
-0.01%
$1 billion $155,492
Jun 24, 8 AM $1
+0.00%
$1 billion $156,577
Jun 24, 7 AM $1
+0.00%
$1 billion $155,911