Trivest USDI Historical Data

USDI Page 42
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $1
+0.00%
$1 billion $155,911
Jun 24, 6 AM $1
+0.00%
$1 billion $157,971
Jun 24, 5 AM $1
+0.00%
$1 billion $156,419
Jun 24, 4 AM $1
-0.01%
$1 billion $158,075
Jun 24, 3 AM $1
+0.00%
$1 billion $158,297
Jun 24, 2 AM $1
+0.00%
$1 billion $154,249
Jun 24, 1 AM $1
+0.01%
$1 billion $155,959
Jun 24, 12 AM $1
-0.01%
$1 billion $155,483
Jun 23, 11 PM $1
+0.00%
$1 billion $157,457
Jun 23, 10 PM $1
+0.00%
$1 billion $156,903
Jun 23, 9 PM $1
+0.00%
$1 billion $158,959
Jun 23, 8 PM $1
+0.01%
$1 billion $158,716
Jun 23, 7 PM $1
-0.01%
$1 billion $158,680
Jun 23, 6 PM $1
+0.00%
$1 billion $160,330
Jun 23, 5 PM $1
+0.00%
$1 billion $160,346
Jun 23, 4 PM $1
+0.00%
$1 billion $158,577
Jun 23, 3 PM $1
+0.00%
$1 billion $160,074
Jun 23, 2 PM $1
-0.01%
$1 billion $161,780
Jun 23, 1 PM $1
+0.00%
$1 billion $160,774
Jun 23, 12 PM $1
+0.00%
$1 billion $161,312
Jun 23, 11 AM $1
-0.01%
$1 billion $160,811
Jun 23, 10 AM $1
+0.00%
$1 billion $160,879
Jun 23, 9 AM $1
+0.01%
$1 billion $162,194
Jun 23, 8 AM $1
+0.00%
$1 billion $160,691
Jun 23, 7 AM $1
+0.00%
$1 billion $162,482
Jun 23, 6 AM $1
-0.01%
$1 billion $158,936
Jun 23, 5 AM $1
+0.00%
$1 billion $161,834
Jun 23, 4 AM $1
-0.01%
$1 billion $162,462
Jun 23, 3 AM $1
+0.02%
$1 billion $162,231
Jun 23, 2 AM $1
-0.01%
$1 billion $160,587
Jun 23, 1 AM $1
-0.01%
$1 billion $162,446
Jun 23, 12 AM $1
+0.01%
$1 billion $163,085
Jun 22, 11 PM $1
+0.00%
$1 billion $162,848
Jun 22, 10 PM $1
+0.00%
$1 billion $161,313
Jun 22, 9 PM $1
-0.01%
$1 billion $161,454
Jun 22, 8 PM $1
+0.00%
$1 billion $161,003
Jun 22, 7 PM $1
+0.02%
$1 billion $161,165
Jun 22, 6 PM $1
-0.02%
$1 billion $160,907
Jun 22, 5 PM $1
+0.00%
$1 billion $160,011
Jun 22, 4 PM $1
+0.01%
$1 billion $163,165
Jun 22, 3 PM $1
-0.01%
$1 billion $163,486
Jun 22, 2 PM $1
-0.01%
$1 billion $163,589
Jun 22, 1 PM $1
-0.01%
$1 billion $163,033
Jun 22, 12 PM $1
+0.01%
$1 billion $162,779
Jun 22, 11 AM $1
+0.00%
$1 billion $162,493
Jun 22, 10 AM $1
+0.00%
$1 billion $161,273
Jun 22, 9 AM $1
+0.00%
$1 billion $161,606
Jun 22, 8 AM $1
+0.00%
$1 billion $163,285
Jun 22, 7 AM $1
-0.02%
$1 billion $160,943
Jun 22, 6 AM $1
-0.01%
$1 billion $162,638