Trivest USDI Historical Data

USDI Page 43
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $1
+0.00%
$1 billion $161,213
Jun 22, 4 AM $1
+0.00%
$1 billion $159,178
Jun 22, 3 AM $1
+0.01%
$1 billion $157,244
Jun 22, 2 AM $1
+0.00%
$1 billion $159,056
Jun 22, 1 AM $1
+0.00%
$1 billion $159,116
Jun 22, 12 AM $1
+0.00%
$1 billion $157,404
Jun 21, 11 PM $1
+0.00%
$1 billion $158,993
Jun 21, 10 PM $1
+0.01%
$1 billion $157,964
Jun 21, 9 PM $1
-0.01%
$1 billion $158,819
Jun 21, 8 PM $1
-0.01%
$1 billion $157,387
Jun 21, 7 PM $1
+0.01%
$1 billion $155,508
Jun 21, 6 PM $1
-0.01%
$1 billion $155,819
Jun 21, 5 PM $1
-0.02%
$1 billion $157,579
Jun 21, 4 PM $1
-0.01%
$1 billion $155,483
Jun 21, 3 PM $1
+0.00%
$1 billion $153,659
Jun 21, 2 PM $1
+0.01%
$1 billion $151,707
Jun 21, 1 PM $1
+0.00%
$1 billion $153,823
Jun 21, 12 PM $1
-0.01%
$1 billion $154,269
Jun 21, 11 AM $1
+0.02%
$1 billion $155,758
Jun 21, 10 AM $1
-0.01%
$1 billion $156,147
Jun 21, 9 AM $1
+0.00%
$1 billion $157,328
Jun 21, 8 AM $1
+0.00%
$1 billion $156,335
Jun 21, 7 AM $1
-0.01%
$1 billion $158,140
Jun 21, 6 AM $1
+0.00%
$1 billion $159,869
Jun 21, 5 AM $1
+0.00%
$1 billion $158,121
Jun 21, 4 AM $1
+0.00%
$1 billion $159,781
Jun 21, 3 AM $1
+0.00%
$1 billion $163,101
Jun 21, 2 AM $1
-0.01%
$1 billion $162,946
Jun 21, 1 AM $1
+0.00%
$1 billion $161,092
Jun 21, 12 AM $1
+0.00%
$1 billion $162,440
Jun 20, 11 PM $1
-0.01%
$1 billion $162,412
Jun 20, 10 PM $1
+0.01%
$1 billion $162,799
Jun 20, 9 PM $1
+0.00%
$1 billion $160,597
Jun 20, 8 PM $1
-0.01%
$1 billion $162,602
Jun 20, 7 PM $1
+0.01%
$1 billion $162,616
Jun 20, 6 PM $1
+0.00%
$1 billion $160,755
Jun 20, 5 PM $1
+0.00%
$1 billion $161,067
Jun 20, 4 PM $1
+0.01%
$1 billion $159,430
Jun 20, 3 PM $1
+0.00%
$1 billion $161,245
Jun 20, 2 PM $1
+0.00%
$1 billion $161,901
Jun 20, 1 PM $1
-0.01%
$1 billion $161,563
Jun 20, 12 PM $1
+0.01%
$1 billion $161,205
Jun 20, 11 AM $1
+0.00%
$1 billion $159,306
Jun 20, 10 AM $1
-0.01%
$1 billion $158,033
Jun 20, 9 AM $1
+0.00%
$1 billion $154,941
Jun 20, 8 AM $1
+0.01%
$1 billion $156,693
Jun 20, 7 AM $1
+0.00%
$1 billion $156,836
Jun 20, 6 AM $1
+0.01%
$1 billion $155,172
Jun 20, 5 AM $1
+0.01%
$1 billion $155,307
Jun 20, 4 AM $1
+0.01%
$1 billion $154,133