Trivest USDI Historical Data

USDI Page 44
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $1
+0.01%
$1 billion $155,307
Jun 20, 4 AM $1
+0.01%
$1 billion $154,133
Jun 20, 3 AM $1
-0.01%
$1 billion $152,406
Jun 20, 2 AM $1
+0.00%
$1 billion $150,484
Jun 20, 1 AM $1
+0.01%
$1 billion $152,452
Jun 20, 12 AM $1
+0.01%
$1 billion $151,676
Jun 19, 11 PM $1
+0.00%
$1 billion $153,090
Jun 19, 10 PM $1
+0.01%
$1 billion $151,204
Jun 19, 9 PM $1
-0.01%
$1 billion $153,477
Jun 19, 8 PM $1
+0.00%
$1 billion $153,492
Jun 19, 7 PM $1
+0.00%
$1 billion $155,623
Jun 19, 6 PM $1
+0.00%
$1 billion $157,520
Jun 19, 5 PM $1
-0.01%
$1 billion $155,728
Jun 19, 4 PM $1
+0.01%
$1 billion $155,534
Jun 19, 3 PM $1
-0.01%
$1 billion $155,761
Jun 19, 2 PM $1
+0.01%
$1 billion $153,810
Jun 19, 1 PM $1
+0.01%
$1 billion $155,331
Jun 19, 12 PM $1
-0.01%
$1 billion $153,671
Jun 19, 11 AM $1
+0.00%
$1 billion $156,594
Jun 19, 10 AM $1
-0.01%
$1 billion $159,498
Jun 19, 9 AM $1
+0.00%
$1 billion $157,473
Jun 19, 8 AM $1
-0.02%
$1 billion $157,277
Jun 19, 7 AM $1
+0.01%
$1 billion $157,702
Jun 19, 6 AM $1
-0.01%
$1 billion $155,678
Jun 19, 5 AM $1
+0.01%
$1 billion $157,572
Jun 19, 4 AM $1
+0.02%
$1 billion $157,282
Jun 19, 3 AM $1
-0.01%
$1 billion $157,570
Jun 19, 2 AM $1
+0.01%
$1 billion $157,512
Jun 19, 1 AM $1
-0.01%
$1 billion $157,255
Jun 19, 12 AM $1
+0.00%
$1 billion $156,943
Jun 18, 11 PM $1
+0.00%
$1 billion $154,429
Jun 18, 10 PM $1
+0.01%
$1 billion $156,552
Jun 18, 9 PM $1
+0.00%
$1 billion $156,289
Jun 18, 8 PM $1
-0.02%
$1 billion $154,271
Jun 18, 7 PM $1
+0.01%
$1 billion $154,112
Jun 18, 6 PM $1
+0.01%
$1 billion $153,779
Jun 18, 5 PM $1
+0.00%
$1 billion $155,388
Jun 18, 4 PM $1
-0.01%
$1 billion $155,257
Jun 18, 3 PM $1
-0.01%
$1 billion $154,890
Jun 18, 2 PM $1
+0.00%
$1 billion $156,147
Jun 18, 1 PM $1
-0.01%
$1 billion $154,318
Jun 18, 12 PM $1
+0.00%
$1 billion $156,710
Jun 18, 11 AM $1
+0.00%
$1 billion $156,503
Jun 18, 10 AM $1
+0.00%
$1 billion $154,375
Jun 18, 9 AM $1
+0.00%
$1 billion $152,916
Jun 18, 8 AM $1
+0.00%
$1 billion $153,593
Jun 18, 7 AM $1
+0.00%
$1 billion $153,163
Jun 18, 6 AM $1
+0.01%
$1 billion $152,874
Jun 18, 5 AM $1
-0.02%
$1 billion $152,675
Jun 18, 4 AM $1
+0.00%
$1 billion $152,075