Trivest USDI Historical Data

USDI Page 45
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $1
+0.00%
$1 billion $152,075
Jun 18, 3 AM $1
+0.00%
$1 billion $150,128
Jun 18, 2 AM $1
+0.00%
$1 billion $151,889
Jun 18, 1 AM $1
-0.01%
$1 billion $151,538
Jun 18, 12 AM $1
+0.00%
$1 billion $150,136
Jun 17, 11 PM $1
+0.02%
$1 billion $152,436
Jun 17, 10 PM $1
+0.00%
$1 billion $150,361
Jun 17, 9 PM $1
+0.00%
$1 billion $150,300
Jun 17, 8 PM $1
-0.01%
$1 billion $151,961
Jun 17, 7 PM $1
+0.01%
$1 billion $151,684
Jun 17, 6 PM $1
+0.00%
$1 billion $150,084
Jun 17, 5 PM $1
+0.01%
$1 billion $148,923
Jun 17, 4 PM $1
-0.01%
$1 billion $148,324
Jun 17, 3 PM $1
+0.01%
$1 billion $150,106
Jun 17, 2 PM $1
+0.01%
$1 billion $150,502
Jun 17, 1 PM $1
+0.00%
$1 billion $151,020
Jun 17, 12 PM $1
+0.00%
$1 billion $151,199
Jun 17, 11 AM $1
+0.00%
$1 billion $150,935
Jun 17, 10 AM $1
+0.01%
$1 billion $150,783
Jun 17, 9 AM $1
-0.02%
$1 billion $150,686
Jun 17, 8 AM $1
+0.00%
$1 billion $153,736
Jun 17, 7 AM $1
+0.00%
$1 billion $151,607
Jun 17, 6 AM $1
+0.00%
$1 billion $153,480
Jun 17, 5 AM $1
+0.01%
$1 billion $153,532
Jun 17, 4 AM $1
-0.01%
$1 billion $155,870
Jun 17, 3 AM $1
+0.00%
$1 billion $154,130
Jun 17, 2 AM $1
-0.01%
$1 billion $155,846
Jun 17, 1 AM $1
+0.00%
$1 billion $156,305
Jun 17, 12 AM $1
+0.01%
$1 billion $153,968
Jun 16, 11 PM $1
-0.01%
$1 billion $155,835
Jun 16, 10 PM $1
+0.01%
$1 billion $156,236
Jun 16, 9 PM $1
-0.01%
$1 billion $156,300
Jun 16, 8 PM $1
+0.01%
$1 billion $154,625
Jun 16, 7 PM $1
-0.01%
$1 billion $154,916
Jun 16, 6 PM $1
-0.01%
$1 billion $156,664
Jun 16, 5 PM $1
+0.01%
$1 billion $155,084
Jun 16, 4 PM $1
+0.00%
$1 billion $154,577
Jun 16, 3 PM $1
+0.00%
$1 billion $154,610
Jun 16, 2 PM $1
+0.00%
$1 billion $152,970
Jun 16, 1 PM $1
+0.00%
$1 billion $152,464
Jun 16, 12 PM $1
+0.01%
$1 billion $152,023
Jun 16, 11 AM $1
+0.00%
$1 billion $150,333
Jun 16, 10 AM $1
+0.00%
$1 billion $150,732
Jun 16, 9 AM $1
-0.01%
$1 billion $152,519
Jun 16, 8 AM $1
+0.00%
$1 billion $151,798
Jun 16, 7 AM $1
-0.01%
$1 billion $153,188
Jun 16, 6 AM $1
+0.00%
$1 billion $153,630
Jun 16, 5 AM $1
+0.00%
$1 billion $153,803
Jun 16, 4 AM $1
+0.00%
$1 billion $153,170
Jun 16, 3 AM $1
+0.00%
$1 billion $153,399