Trivest USDI Historical Data

USDI Page 46
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $1
+0.00%
$1 billion $153,399
Jun 16, 2 AM $1
-0.01%
$1 billion $153,469
Jun 16, 1 AM $1
+0.02%
$1 billion $151,773
Jun 16, 12 AM $1
+0.01%
$1 billion $154,100
Jun 15, 11 PM $1
+0.01%
$1 billion $152,168
Jun 15, 10 PM $1
+0.00%
$1 billion $153,764
Jun 15, 9 PM $1
-0.01%
$1 billion $154,934
Jun 15, 8 PM $1
+0.00%
$1 billion $155,035
Jun 15, 7 PM $1
+0.01%
$1 billion $152,929
Jun 15, 6 PM $1
+0.00%
$1 billion $153,036
Jun 15, 5 PM $1
+0.01%
$1 billion $155,237
Jun 15, 4 PM $1
-0.01%
$1 billion $155,623
Jun 15, 3 PM $1
-0.01%
$1 billion $154,105
Jun 15, 2 PM $1
+0.02%
$1 billion $157,517
Jun 15, 1 PM $1
+0.00%
$1 billion $156,016
Jun 15, 12 PM $1
+0.00%
$1 billion $158,085
Jun 15, 11 AM $1
-0.01%
$1 billion $160,127
Jun 15, 10 AM $1
+0.00%
$1 billion $158,406
Jun 15, 9 AM $1
-0.01%
$1 billion $158,211
Jun 15, 8 AM $1
+0.00%
$1 billion $157,735
Jun 15, 7 AM $1
+0.01%
$1 billion $157,677
Jun 15, 6 AM $1
-0.01%
$1 billion $159,150
Jun 15, 5 AM $1
+0.01%
$1 billion $158,939
Jun 15, 4 AM $1
-0.01%
$1 billion $159,270
Jun 15, 3 AM $1
+0.00%
$1 billion $159,340
Jun 15, 2 AM $1
-0.01%
$1 billion $159,119
Jun 15, 1 AM $1
+0.01%
$1 billion $159,699
Jun 15, 12 AM $1
+0.01%
$1 billion $158,460
Jun 14, 11 PM $1
-0.01%
$1 billion $160,188
Jun 14, 10 PM $1
+0.00%
$1 billion $158,256
Jun 14, 9 PM $1
+0.00%
$1 billion $158,333
Jun 14, 8 PM $1
+0.00%
$1 billion $160,192
Jun 14, 7 PM $1
-0.01%
$1 billion $161,922
Jun 14, 6 PM $1
+0.00%
$1 billion $159,821
Jun 14, 5 PM $1
+0.00%
$1 billion $159,878
Jun 14, 4 PM $1
+0.00%
$1 billion $159,871
Jun 14, 3 PM $1
+0.00%
$1 billion $161,216
Jun 14, 2 PM $1
+0.00%
$1 billion $161,446
Jun 14, 1 PM $1
+0.00%
$1 billion $159,547
Jun 14, 12 PM $1
+0.00%
$1 billion $159,379
Jun 14, 11 AM $1
+0.01%
$1 billion $156,966
Jun 14, 10 AM $1
-0.02%
$1 billion $160,700
Jun 14, 9 AM $1
-0.01%
$1 billion $159,241
Jun 14, 8 AM $1
+0.00%
$1 billion $159,692
Jun 14, 7 AM $1
+0.01%
$1 billion $159,389
Jun 14, 6 AM $1
+0.00%
$1 billion $159,515
Jun 14, 5 AM $1
+0.01%
$1 billion $157,816
Jun 14, 4 AM $1
+0.00%
$1 billion $156,077
Jun 14, 3 AM $1
+0.00%
$1 billion $156,216
Jun 14, 2 AM $1
+0.00%
$1 billion $156,429