Trivest USDI Historical Data

USDI Page 47
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $1
+0.00%
$1 billion $156,429
Jun 14, 1 AM $1
+0.00%
$1 billion $155,687
Jun 14, 12 AM $1
+0.00%
$1 billion $156,743
Jun 13, 11 PM $1
-0.01%
$1 billion $156,656
Jun 13, 10 PM $1
+0.00%
$1 billion $155,073
Jun 13, 9 PM $1
+0.01%
$1 billion $155,429
Jun 13, 8 PM $1
-0.01%
$1 billion $155,309
Jun 13, 7 PM $1
+0.00%
$1 billion $155,561
Jun 13, 6 PM $1
-0.01%
$1 billion $155,932
Jun 13, 5 PM $1
+0.00%
$1 billion $155,644
Jun 13, 4 PM $1
+0.02%
$1 billion $155,687
Jun 13, 3 PM $1
-0.02%
$1 billion $156,292
Jun 13, 2 PM $1
+0.01%
$1 billion $154,554
Jun 13, 1 PM $1
-0.01%
$1 billion $156,622
Jun 13, 12 PM $1
+0.00%
$1 billion $156,288
Jun 13, 11 AM $1
+0.01%
$1 billion $156,594
Jun 13, 10 AM $1
+0.00%
$1 billion $154,606
Jun 13, 9 AM $1
+0.00%
$1 billion $156,288
Jun 13, 8 AM $1
+0.00%
$1 billion $156,092
Jun 13, 7 AM $1
+0.00%
$1 billion $154,352
Jun 13, 6 AM $1
+0.00%
$1 billion $155,867
Jun 13, 5 AM $1
-0.01%
$1 billion $154,617
Jun 13, 4 AM $1
+0.00%
$1 billion $154,446
Jun 13, 3 AM $1
+0.00%
$1 billion $155,898
Jun 13, 2 AM $1
+0.00%
$1 billion $157,391
Jun 13, 1 AM $1
+0.01%
$1 billion $155,853
Jun 13, 12 AM $1
-0.01%
$1 billion $155,441
Jun 12, 11 PM $1
+0.01%
$1 billion $156,570
Jun 12, 10 PM $1
+0.00%
$1 billion $159,121
Jun 12, 9 PM $1
+0.00%
$1 billion $157,367
Jun 12, 8 PM $1
+0.01%
$1 billion $159,228
Jun 12, 7 PM $1
-0.01%
$1 billion $159,098
Jun 12, 6 PM $1
+0.00%
$1 billion $159,178
Jun 12, 5 PM $1
+0.01%
$1 billion $158,510
Jun 12, 4 PM $1
+0.00%
$1 billion $159,682
Jun 12, 3 PM $1
-0.01%
$1 billion $159,202
Jun 12, 2 PM $1
+0.01%
$1 billion $160,643
Jun 12, 1 PM $1
+0.00%
$1 billion $158,642
Jun 12, 12 PM $1
-0.01%
$1 billion $158,410
Jun 12, 11 AM $1
+0.00%
$1 billion $159,935
Jun 12, 10 AM $1
+0.00%
$1 billion $157,962
Jun 12, 9 AM $1
+0.00%
$1 billion $157,814
Jun 12, 8 AM $1
+0.00%
$1 billion $156,439
Jun 12, 7 AM $1
-0.01%
$1 billion $158,654
Jun 12, 6 AM $1
+0.01%
$1 billion $157,323
Jun 12, 5 AM $1
+0.00%
$1 billion $157,272
Jun 12, 4 AM $1
+0.01%
$1 billion $159,378
Jun 12, 3 AM $1
-0.01%
$1 billion $158,700
Jun 12, 2 AM $1
+0.00%
$1 billion $158,088
Jun 12, 1 AM $1
+0.01%
$1 billion $157,857